Dark

Check out our Dark Pool Levels

AXTI20260702C90
AXTI Jul 2 2026 90.00 Call (AXTI260702C00090000)
option OPRA

EOD

Jun 29, 2026

0.4000-38.462%(-0.2500)176

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.5000	0.6000	0.2000	0.4000	-38.462%	176	381	0.000%
2026-06-26	0.6000	0.7500	0.5800	0.6500	-27.778%	30	282	-38.462%
2026-06-25	1.0000	1.2600	0.8500	0.9000	-34.783%	57	264	-55.556%
2026-06-24	2.3500	2.5000	1.1500	1.3800	-59.412%	400	241	-71.014%
2026-06-23	7.2000	7.2000	3.3000	3.4000	-66.667%	50	205	-88.235%
2026-06-22	8.8000	11.5000	6.8000	10.2000	+44.272%	144	195	-96.078%
2026-06-18	11.0000	11.0000	5.1000	7.0700	-51.275%	94	38	-94.342%
2026-06-17	14.5100	14.5100	14.5100	14.5100	-50.308%	1	38	-97.243%
2026-06-15	28.0000	29.2900	27.0000	29.2000	+97.164%	45	37	-98.630%
2026-06-12	12.3000	16.9300	12.0500	14.8100	+68.295%	12	17	-97.299%
2026-06-11	11.5000	12.8500	8.8000	8.8000	-29.600%	17	16	-95.455%
2026-06-10	8.3500	12.5000	8.3500	12.5000	+97.161%	22	15	-96.800%
2026-06-09	8.8000	8.8000	6.3400	6.3400	-74.640%	4	6	-93.691%
2026-05-29	25.0000	25.0000	25.0000	25.0000	0.000%	2	2	-98.400%

Share