Dark

Check out our API

AXTI20260702C89
AXTI Jul 2 2026 89.00 Call (AXTI260702C00089000)
option OPRA

EOD

Jun 29, 2026

0.4700-44.706%(-0.3800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.4700	0.4700	0.4700	0.4700	-44.706%	2	22	0.000%
2026-06-26	0.5000	0.8500	0.4800	0.8500	-25.439%	19	22	-44.706%
2026-06-25	1.0400	1.1400	1.0400	1.1400	-79.310%	2	5	-58.772%
2026-06-23	6.0000	6.0000	5.5100	5.5100	-56.614%	5	4	-91.470%
2026-06-22	10.6000	12.7000	10.6000	12.7000	+126.381%	2	5	-96.299%
2026-06-18	9.6900	9.6900	5.6100	5.6100	-71.950%	6	2	-91.622%
2026-06-16	20.0000	20.0000	20.0000	20.0000	-36.508%	1	2	-97.650%
2026-06-15	31.5000	31.5000	31.5000	31.5000	+183.273%	1	2	-98.508%
2026-06-11	12.6600	12.7000	10.9700	11.1200	0.000%	8	1	-95.773%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC