Dark

Check out our Dark Pool Levels

AXTI20260702C88
AXTI Jul 2 2026 88.00 Call (AXTI260702C00088000)
option OPRA

EOD

Jun 29, 2026

0.4500-43.750%(-0.3500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.5000	0.5000	0.3500	0.4500	-43.750%	5	35	0.000%
2026-06-26	0.7000	0.8000	0.7000	0.8000	-38.462%	7	35	-43.750%
2026-06-25	1.0000	1.4700	1.0000	1.3000	-35.000%	4	29	-65.385%
2026-06-24	2.0000	2.0000	2.0000	2.0000	-42.857%	1	26	-77.500%
2026-06-23	6.1200	6.1800	3.5000	3.5000	-67.890%	14	25	-87.143%
2026-06-22	8.5000	11.0000	8.5000	10.9000	+53.521%	21	20	-95.872%
2026-06-18	8.0000	9.4200	6.0000	7.1000	-61.413%	11	3	-93.662%
2026-06-16	18.5000	18.5000	18.4000	18.4000	+41.538%	4	3	-97.554%
2026-06-11	13.0000	13.0000	13.0000	13.0000	0.000%	1	1	-96.538%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC