Dark

Check out our Dark Pool Levels

AXTI20260702C87
AXTI Jul 2 2026 87.00 Call (AXTI260702C00087000)
option OPRA

EOD

Jun 29, 2026

0.5500-38.889%(-0.3500)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.6700	0.9700	0.1500	0.5500	-38.889%	28	67	0.000%
2026-06-26	0.8000	1.0500	0.8000	0.9000	-43.750%	14	56	-38.889%
2026-06-24	1.8500	1.8500	1.5000	1.6000	-56.757%	32	43	-65.625%
2026-06-23	8.5000	8.5000	3.7000	3.7000	-69.672%	31	57	-85.135%
2026-06-22	10.1000	12.2000	8.4500	12.2000	+62.450%	46	55	-95.492%
2026-06-18	10.1800	10.7000	6.5000	7.5100	-57.475%	45	16	-92.676%
2026-06-12	17.6600	17.6600	17.6600	17.6600	+40.159%	1	16	-96.886%
2026-06-11	11.9400	12.6000	11.9400	12.6000	0.000%	16	0	-95.635%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC