Dark

Check out our Level2View

AXTI20260702C86
AXTI Jul 2 2026 86.00 Call (AXTI260702C00086000)
option OPRA

EOD

Jun 29, 2026

0.6000-50.000%(-0.6000)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.7500	0.7500	0.5300	0.6000	-50.000%	25	34	0.000%
2026-06-25	1.2000	1.2000	1.2000	1.2000	-52.941%	1	10	-50.000%
2026-06-24	2.5500	2.5500	2.5500	2.5500	-62.389%	1	10	-76.471%
2026-06-23	7.9000	7.9000	6.7800	6.7800	-48.244%	3	10	-91.150%
2026-06-22	11.0000	13.1000	11.0000	13.1000	+45.556%	3	8	-95.420%
2026-06-18	9.6000	9.6000	7.8100	9.0000	-50.139%	9	2	-93.333%
2026-06-12	18.0500	18.0500	18.0500	18.0500	+52.966%	2	2	-96.676%
2026-06-11	11.8000	11.8000	11.8000	11.8000	0.000%	2	0	-94.915%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC