Dark

Check out our Dark Pool Levels

AXTI20260702C85
AXTI Jul 2 2026 85.00 Call (AXTI260702C00085000)
option OPRA

EOD

Jun 29, 2026

0.7000-33.333%(-0.3500)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.8900	0.9400	0.3900	0.7000	-33.333%	68	298	0.000%
2026-06-26	0.8500	1.1500	0.8000	1.0500	-13.934%	86	269	-33.333%
2026-06-25	2.0000	2.0000	1.2200	1.2200	-25.153%	28	280	-42.623%
2026-06-24	3.1700	3.1700	1.6300	1.6300	-61.916%	43	279	-57.055%
2026-06-23	8.0300	8.1000	4.2800	4.2800	-70.685%	210	269	-83.645%
2026-06-22	9.4000	14.6000	8.6000	14.6000	+65.909%	9	74	-95.205%
2026-06-18	11.5000	11.5000	7.0000	8.8000	-45.000%	69	14	-92.045%
2026-06-17	16.0000	16.0000	16.0000	16.0000	-47.541%	1	14	-95.625%
2026-06-15	30.5000	30.5000	30.5000	30.5000	+165.217%	1	15	-97.705%
2026-06-11	13.5900	13.5900	11.0000	11.5000	-13.534%	4	16	-93.913%
2026-06-10	14.3000	14.4000	12.6000	13.3000	-32.828%	9	14	-94.737%
2026-06-08	19.8000	19.8000	19.8000	19.8000	+35.616%	5	5	-96.465%
2026-06-05	14.6000	14.6000	14.6000	14.6000	-55.488%	5	10	-95.205%
2026-06-03	32.8000	32.8000	32.8000	32.8000	-43.409%	1	6	-97.866%
2026-05-26	57.9600	57.9600	57.9600	57.9600	0.000%	5	5	-98.792%

Share