Dark

Check out our Dark Pool Levels

AXTI20260702C84
AXTI Jul 2 2026 84.00 Call (AXTI260702C00084000)
option OPRA

EOD

Jun 29, 2026

0.7800-40.000%(-0.5200)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.9500	1.0000	0.3700	0.7800	-40.000%	52	65	0.000%
2026-06-26	1.1000	1.5800	1.0900	1.3000	-18.750%	29	26	-40.000%
2026-06-25	1.9000	1.9500	1.4800	1.6000	-38.697%	7	11	-51.250%
2026-06-24	2.6100	2.6100	2.6100	2.6100	-50.755%	3	7	-70.115%
2026-06-23	7.8000	7.8000	5.3000	5.3000	-58.915%	12	7	-85.283%
2026-06-22	11.0000	12.9000	11.0000	12.9000	+37.234%	7	11	-93.953%
2026-06-18	8.0000	9.4000	7.4000	9.4000	0.000%	18	0	-91.702%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC