Dark

Check out our Level2View

AXTI20260702C83
AXTI Jul 2 2026 83.00 Call (AXTI260702C00083000)
option OPRA

EOD

Jun 29, 2026

0.9500-32.143%(-0.4500)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.0000	1.0000	0.5800	0.9500	-32.143%	15	55	0.000%
2026-06-26	1.0200	1.4000	0.7500	1.4000	-10.256%	42	48	-32.143%
2026-06-25	1.5200	2.0300	1.5200	1.5600	-47.297%	7	12	-39.103%
2026-06-24	2.9600	2.9600	2.9600	2.9600	-50.912%	1	9	-67.905%
2026-06-23	8.0000	8.0000	6.0300	6.0300	-55.662%	5	9	-84.245%
2026-06-22	13.6000	13.6000	13.6000	13.6000	+49.451%	1	6	-93.015%
2026-06-18	8.5000	9.2000	8.2000	9.1000	-25.956%	9	0	-89.560%
2026-06-11	12.2700	12.2900	12.2700	12.2900	0.000%	2	0	-92.270%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC