Dark

Check out our API

AXTI20260702C82
AXTI Jul 2 2026 82.00 Call (AXTI260702C00082000)
option OPRA

EOD

Jun 29, 2026

1.15-4.959%(-0.06)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.7000	1.1500	0.7000	1.1500	-4.959%	67	122	0.000%
2026-06-26	1.6800	1.6800	1.1500	1.2100	-39.500%	52	69	-4.959%
2026-06-25	2.0000	2.0000	2.0000	2.0000	-5.660%	1	23	-42.500%
2026-06-24	2.1500	3.4100	2.1200	2.1200	-64.667%	8	23	-45.755%
2026-06-23	7.3300	7.3300	6.0000	6.0000	-60.526%	3	18	-80.833%
2026-06-22	10.3000	15.2000	10.3000	15.2000	+72.727%	11	16	-92.434%
2026-06-18	9.2000	9.2000	8.8000	8.8000	-30.818%	4	2	-86.932%
2026-06-11	11.4000	12.7200	11.4000	12.7200	0.000%	6	2	-90.959%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC