Dark

Check out our Dark Pool Levels

AXTI20260702C81
AXTI Jul 2 2026 81.00 Call (AXTI260702C00081000)
option OPRA

EOD

Jun 29, 2026

1.35-20.588%(-0.35)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.5300	1.5500	0.6400	1.3500	-20.588%	86	80	0.000%
2026-06-26	1.4000	1.7000	1.4000	1.7000	-16.667%	4	60	-20.588%
2026-06-25	2.0000	2.0500	2.0000	2.0400	-30.612%	14	58	-33.824%
2026-06-24	3.2000	3.8300	2.4000	2.9400	-60.800%	62	54	-54.082%
2026-06-23	8.6000	8.6000	7.5000	7.5000	-37.500%	11	11	-82.000%
2026-06-22	12.0000	12.0000	12.0000	12.0000	+33.482%	1	1	-88.750%
2026-06-18	8.9900	8.9900	8.9900	8.9900	0.000%	1	0	-84.983%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC