Dark

Check out our Level2View

AXTI20260702C79
AXTI Jul 2 2026 79.00 Call (AXTI260702C00079000)
option OPRA

EOD

Jun 29, 2026

1.70-0.585%(-0.01)171

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.0000	2.0000	0.9500	1.7000	-0.585%	171	198	0.000%
2026-06-26	1.8000	1.8000	1.5700	1.7100	-33.203%	77	77	-0.585%
2026-06-25	2.5600	2.5600	2.5600	2.5600	+2.400%	10	84	-33.594%
2026-06-24	6.4000	6.4000	2.5000	2.5000	-60.317%	27	84	-32.000%
2026-06-23	8.0500	8.0500	6.3000	6.3000	-47.500%	105	83	-73.016%
2026-06-22	12.0000	12.0000	12.0000	12.0000	+14.286%	1	1	-85.833%
2026-06-18	10.5000	10.5000	10.5000	10.5000	0.000%	1	0	-83.810%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC