Dark

Check out our API

AXTI20260702C78
AXTI Jul 2 2026 78.00 Call (AXTI260702C00078000)
option OPRA

EOD

Jun 29, 2026

2.10-4.545%(-0.10)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.4000	2.5000	0.9000	2.1000	-4.545%	80	83	0.000%
2026-06-26	2.2500	2.4000	1.5000	2.2000	-31.250%	15	34	-4.545%
2026-06-25	3.2000	3.2000	3.2000	3.2000	0.000%	1	32	-34.375%
2026-06-24	4.5300	4.5300	3.2000	3.2000	-58.974%	5	32	-34.375%
2026-06-23	8.1600	8.1600	6.8800	7.8000	0.000%	29	28	-73.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC