Dark

Check out our API

AXTI20260702C75
AXTI Jul 2 2026 75.00 Call (AXTI260702C00075000)
option OPRA

EOD

Jun 29, 2026

2.90-9.657%(-0.31)382

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.3200	3.5000	1.3000	2.9000	-9.657%	382	344	0.000%
2026-06-26	2.2000	3.3100	2.2000	3.2100	-1.231%	128	165	-9.657%
2026-06-25	5.5000	5.5000	2.9000	3.2500	-19.753%	62	79	-10.769%
2026-06-24	6.0500	6.0500	3.5000	4.0500	-80.244%	79	33	-28.395%
2026-06-11	20.5000	20.5000	20.5000	20.5000	+66.938%	1	6	-85.854%
2026-06-09	13.1600	13.2000	12.2800	12.2800	-80.902%	3	6	-76.384%
2026-05-26	61.5000	64.3000	61.5000	64.3000	0.000%	8	4	-95.490%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC