Dark

Check out our Level2View

AXTI20260702C70
AXTI Jul 2 2026 70.00 Call (AXTI260702C00070000)
option OPRA

EOD

Jun 29, 2026

5.20+1.961%(+0.10)240

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.0000	6.0100	1.9100	5.2000	+1.961%	240	241	0.000%
2026-06-26	4.8000	5.5300	2.9500	5.1000	+6.250%	222	145	+1.961%
2026-06-25	5.9000	6.0000	3.8500	4.8000	-20.661%	62	77	+8.333%
2026-06-24	9.3000	9.3000	5.2000	6.0500	-55.678%	80	61	-14.050%
2026-06-23	15.4500	15.4500	13.6500	13.6500	-51.250%	2	13	-61.905%
2026-06-17	28.5000	28.5000	28.0000	28.0000	-12.500%	20	12	-81.429%
2026-06-12	32.0000	32.0000	32.0000	32.0000	+15.942%	3	3	-83.750%
2026-06-09	27.6000	27.6000	27.6000	27.6000	0.000%	3	3	-81.159%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC