Dark

Check out our Level2View

AXTI20260702C65
AXTI Jul 2 2026 65.00 Call (AXTI260702C00065000)
option OPRA

EOD

Jun 29, 2026

6.70-3.874%(-0.27)172

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	7.2000	9.2000	4.6300	6.7000	-3.874%	172	102	0.000%
2026-06-26	6.8600	6.9700	6.1000	6.9700	+20.588%	13	19	-3.874%
2026-06-25	6.0000	6.0000	5.7800	5.7800	-30.361%	2	13	+15.917%
2026-06-24	7.5000	11.1000	7.5000	8.3000	-58.911%	22	12	-19.277%
2026-06-18	20.2000	20.2000	20.2000	20.2000	-0.493%	1	2	-66.832%
2026-06-10	20.3000	20.3000	20.3000	20.3000	+11.538%	1	2	-66.995%
2026-06-09	18.2000	19.5000	18.2000	18.2000	-32.216%	3	2	-63.187%
2026-06-05	26.8500	26.8500	26.8500	26.8500	0.000%	1	1	-75.047%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC