Dark

Check out our Level2View

AXTI20260702C55
AXTI Jul 2 2026 55.00 Call (AXTI260702C00055000)
option OPRA

EOD

Jun 29, 2026

16.55+14.138%(+2.05)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	14.8500	16.5500	14.8500	16.5500	+14.138%	110	10	0.000%
2026-06-26	14.2000	15.4000	13.8900	14.5000	-9.601%	118	113	+14.138%
2026-06-25	16.0400	16.0400	16.0400	16.0400	-11.185%	1	3	+3.180%
2026-06-24	18.2000	18.2000	18.0600	18.0600	-62.763%	2	3	-8.361%
2026-05-29	48.5000	48.5000	48.5000	48.5000	-41.916%	1	2	-65.876%
2026-05-22	83.5000	83.5000	83.5000	83.5000	0.000%	1	0	-80.180%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC