Dark

Check out our Level2View

AXTI20260702C200
AXTI Jul 2 2026 200.00 Call (AXTI260702C00200000)
option OPRA

EOD

Jun 25, 2026

0.05000.000%(0.0000)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.0500	0.0500	0.0500	0.0500	0.000%	25	492	0.000%
2026-06-24	0.1300	0.1300	0.0500	0.0500	-50.000%	17	467	0.000%
2026-06-23	0.1000	0.1500	0.1000	0.1000	-72.222%	340	460	-50.000%
2026-06-22	0.1000	0.4500	0.0500	0.3600	+2.857%	366	754	-86.111%
2026-06-18	0.3000	0.3500	0.2500	0.3500	-46.154%	377	28	-85.714%
2026-06-16	2.0500	2.0500	0.6500	0.6500	-60.606%	16	28	-92.308%
2026-06-15	1.6500	1.9500	1.6500	1.6500	-52.857%	8	15	-96.970%
2026-06-01	3.5000	3.5000	3.5000	3.5000	+34.615%	1	9	-98.571%
2026-05-29	2.5000	2.6000	2.5000	2.6000	0.000%	9	0	-98.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC