Dark

Check out our Level2View

AXTI20260702C190
AXTI Jul 2 2026 190.00 Call (AXTI260702C00190000)
option OPRA

EOD

Jun 26, 2026

0.0500-94.444%(-0.8500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0500	0.0500	0.0500	0.0500	-94.444%	1	106	0.000%
2026-06-25	0.9000	0.9000	0.9000	0.9000	+500.000%	1	106	-94.444%
2026-06-23	0.1500	0.1500	0.1500	0.1500	-62.500%	105	106	-66.667%
2026-06-22	0.4000	0.4000	0.4000	0.4000	+33.333%	1	117	-87.500%
2026-06-18	0.3500	0.3500	0.3000	0.3000	-86.667%	105	12	-83.333%
2026-06-15	2.2500	2.2500	2.2500	2.2500	+171.084%	1	12	-97.778%
2026-06-08	1.2500	1.2500	0.7200	0.8300	-68.914%	13	11	-93.976%
2026-06-01	2.6700	2.6700	2.6700	2.6700	-74.788%	10	0	-98.127%
2026-05-26	10.5900	10.5900	10.5900	10.5900	0.000%	10	0	-99.528%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC