Dark

Check out our API

AXTI20260702C170
AXTI Jul 2 2026 170.00 Call (AXTI260702C00170000)
option OPRA

EOD

Jun 26, 2026

0.05000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0300	0.0500	0.0300	0.0500	0.000%	2	7	0.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	-90.566%	1	8	0.000%
2026-06-18	0.5900	0.5900	0.5300	0.5300	-33.750%	2	7	-90.566%
2026-06-17	0.8000	0.8000	0.8000	0.8000	-50.000%	1	7	-93.750%
2026-06-12	1.6000	1.6000	1.6000	1.6000	+33.333%	1	6	-96.875%
2026-06-05	1.2000	1.2000	1.2000	1.2000	-60.000%	1	5	-95.833%
2026-06-04	3.0000	3.0000	3.0000	3.0000	-63.415%	1	4	-98.333%
2026-05-28	9.0000	9.0000	8.2000	8.2000	-12.766%	2	4	-99.390%
2026-05-27	9.4000	9.4000	9.4000	9.4000	-37.333%	1	3	-99.468%
2026-05-26	15.0000	15.0000	15.0000	15.0000	-16.667%	2	2	-99.667%
2026-05-22	16.5000	18.0000	16.5000	18.0000	0.000%	2	0	-99.722%

Share