Dark

Check out our Dark Pool Levels

AXTI20260702C150
AXTI Jul 2 2026 150.00 Call (AXTI260702C00150000)
option OPRA

EOD

Jun 24, 2026

0.0500-96.429%(-1.3500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.1900	0.1900	0.0500	0.0500	-96.429%	5	34	0.000%
2026-06-17	1.6400	1.6400	1.4000	1.4000	-22.652%	14	31	-96.429%
2026-06-16	3.7200	3.7200	1.8100	1.8100	-69.529%	12	33	-97.238%
2026-06-15	3.7000	7.4000	3.7000	5.9400	+158.261%	31	32	-99.158%
2026-06-12	2.3000	2.3000	2.3000	2.3000	+25.683%	1	11	-97.826%
2026-06-10	1.8300	1.8300	1.8300	1.8300	-28.235%	1	10	-97.268%
2026-06-08	2.5500	2.5500	2.5500	2.5500	-65.541%	8	10	-98.039%
2026-06-02	10.3000	10.3000	7.4000	7.4000	-23.711%	309	13	-99.324%
2026-06-01	5.0200	10.0000	5.0200	9.7000	+18.437%	303	303	-99.485%
2026-05-29	8.1900	8.1900	8.1900	8.1900	-31.176%	1	4	-99.389%
2026-05-28	11.9000	11.9000	11.9000	11.9000	+0.847%	1	3	-99.580%
2026-05-27	11.8000	11.8000	11.8000	11.8000	-44.653%	1	2	-99.576%
2026-05-26	21.3200	21.3200	21.3200	21.3200	-12.623%	1	2	-99.765%
2026-05-22	22.0000	24.4000	22.0000	24.4000	0.000%	2	0	-99.795%

Share