Dark

Check out our Dark Pool Levels

AXTI20260702C145
AXTI Jul 2 2026 145.00 Call (AXTI260702C00145000)
option OPRA

Inactive

Jun 18, 2026

0.9000-86.175%(-5.6100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	0.9000	0.9000	0.9000	0.9000	-86.175%	1	8	0.000%
2026-06-15	7.2000	7.4900	6.5100	6.5100	+141.111%	4	8	-86.175%
2026-06-08	2.7000	2.7000	2.7000	2.7000	-68.235%	1	9	-66.667%
2026-06-03	9.0000	9.0000	8.5000	8.5000	-16.830%	15	8	-89.412%
2026-06-01	8.5000	10.2200	8.5000	10.2200	-20.031%	11	12	-91.194%
2026-05-28	12.9000	12.9000	12.7800	12.7800	+6.058%	2	4	-92.958%
2026-05-27	12.1000	12.1000	12.0500	12.0500	-53.113%	3	2	-92.531%
2026-05-22	20.6000	25.7000	20.6000	25.7000	0.000%	4	0	-96.498%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC