Dark

Check out our Level2View

AXTI20260702C140
AXTI Jul 2 2026 140.00 Call (AXTI260702C00140000)
option OPRA

EOD

Jun 26, 2026

0.0800-60.000%(-0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0800	0.0800	0.0800	0.0800	-60.000%	1	485	0.000%
2026-06-25	0.0500	0.2000	0.0500	0.2000	+1,900.000%	5	485	-60.000%
2026-06-24	0.3500	0.4500	0.0100	0.0100	-97.778%	8	483	+700.000%
2026-06-23	0.8500	0.8500	0.4500	0.4500	-65.385%	20	486	-82.222%
2026-06-22	1.4500	1.4500	0.8000	1.3000	+46.067%	169	482	-93.846%
2026-06-18	1.2500	1.2500	0.8900	0.8900	-49.143%	19	366	-91.011%
2026-06-17	2.6000	2.6000	1.7500	1.7500	-28.571%	14	366	-95.429%
2026-06-16	5.8000	5.8000	2.3500	2.4500	-61.295%	57	360	-96.735%
2026-06-15	4.9000	8.3000	4.6000	6.3300	+110.299%	249	337	-98.736%
2026-06-12	2.4000	3.5000	2.4000	3.0100	+28.085%	15	200	-97.342%
2026-06-11	2.3500	2.3500	2.3500	2.3500	+6.818%	6	200	-96.596%
2026-06-10	2.1000	2.8500	1.4500	2.2000	+25.714%	11	197	-96.364%
2026-06-09	1.7500	1.7500	1.7500	1.7500	-43.548%	2	189	-95.429%
2026-06-08	3.3100	3.3100	3.1000	3.1000	+16.981%	5	189	-97.419%
2026-06-05	5.4000	5.4000	2.6500	2.6500	-66.875%	31	187	-96.981%
2026-06-04	6.7500	8.0000	6.7500	8.0000	-5.882%	4	161	-99.000%
2026-06-03	10.7000	10.7000	8.5000	8.5000	-9.091%	12	158	-99.059%
2026-06-02	14.9000	14.9000	9.3500	9.3500	-20.763%	116	156	-99.144%
2026-06-01	8.3000	11.8000	8.1000	11.8000	+38.824%	113	167	-99.322%
2026-05-29	8.5000	8.5000	8.5000	8.5000	-41.701%	3	56	-99.059%
2026-05-28	14.0000	14.5800	13.1000	14.5800	-5.325%	4	53	-99.451%
2026-05-27	16.7500	17.0000	13.3800	15.4000	-36.495%	9	50	-99.481%
2026-05-26	23.6000	25.5000	23.6000	24.2500	+9.729%	49	45	-99.670%
2026-05-22	21.7500	22.1000	21.7500	22.1000	0.000%	7	0	-99.638%

Share