Dark

Check out our API

AXTI20260702C136
AXTI Jul 2 2026 136.00 Call (AXTI260702C00136000)
option OPRA

EOD

Jun 25, 2026

0.0500-95.833%(-1.1500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.0500	0.0500	0.0500	0.0500	-95.833%	2	22	0.000%
2026-06-23	1.2000	1.2000	1.2000	1.2000	0.000%	1	21	-95.833%
2026-06-22	1.1000	1.5700	1.1000	1.2000	+50.000%	12	22	-95.833%
2026-06-18	1.3500	1.3500	0.7000	0.8000	-71.429%	6	13	-93.750%
2026-06-16	2.8000	2.8000	2.8000	2.8000	-67.705%	1	13	-98.214%
2026-06-15	8.6700	8.6700	8.6700	8.6700	+305.140%	1	12	-99.423%
2026-06-11	2.3400	2.3400	2.1400	2.1400	-74.493%	2	11	-97.664%
2026-06-04	9.9000	9.9000	8.3900	8.3900	-23.588%	20	0	-99.404%
2026-06-02	13.1000	13.1000	10.9000	10.9800	0.000%	3	0	-99.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC