Dark

Check out our API

AXTI20260702C135
AXTI Jul 2 2026 135.00 Call (AXTI260702C00135000)
option OPRA

EOD

Jun 22, 2026

0.7800-64.545%(-1.4200)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.7800	0.7800	0.7800	0.7800	-64.545%	25	45	0.000%
2026-06-17	2.5700	2.5900	2.1800	2.2000	-46.341%	21	45	-64.545%
2026-06-16	5.6600	5.6600	4.1000	4.1000	-52.874%	12	27	-80.976%
2026-06-15	8.7000	8.7000	8.7000	8.7000	+155.882%	10	25	-91.034%
2026-06-12	2.2000	3.4000	2.2000	3.4000	+31.783%	8	23	-77.059%
2026-06-10	2.0000	2.5800	2.0000	2.5800	+39.459%	6	31	-69.767%
2026-06-09	2.0200	2.0200	1.8500	1.8500	-46.686%	2	27	-57.838%
2026-06-08	3.2800	3.4700	3.2800	3.4700	-2.528%	2	27	-77.522%
2026-06-05	3.5600	3.5600	3.5600	3.5600	-60.000%	1	26	-78.090%
2026-06-04	8.8000	8.9000	8.8000	8.9000	-0.670%	2	26	-91.236%
2026-06-03	11.7000	11.7000	8.9600	8.9600	-47.937%	2	26	-91.295%
2026-06-02	17.2100	17.2100	17.2100	17.2100	+26.637%	6	25	-95.468%
2026-06-01	9.5000	13.5900	9.5000	13.5900	+61.786%	11	19	-94.260%
2026-05-29	11.0000	11.0000	8.4000	8.4000	-57.789%	3	13	-90.714%
2026-05-27	16.4000	19.9000	16.4000	19.9000	-26.296%	8	10	-96.080%
2026-05-26	27.2000	27.2000	27.0000	27.0000	-0.735%	2	5	-97.111%
2026-05-22	21.8000	27.2000	21.8000	27.2000	0.000%	11	0	-97.132%

Share