Dark

Check out our Level2View

AXTI20260702C130
AXTI Jul 2 2026 130.00 Call (AXTI260702C00130000)
option OPRA

EOD

Jun 25, 2026

0.0500-96.875%(-1.5500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.9500	0.9500	0.0500	0.0500	-96.875%	3	392	0.000%
2026-06-24	1.6800	1.6800	1.6000	1.6000	+77.778%	4	390	-96.875%
2026-06-23	1.0500	1.2000	0.9000	0.9000	-47.977%	18	394	-94.444%
2026-06-22	1.4000	2.0000	1.0000	1.7300	+73.000%	30	396	-97.110%
2026-06-18	1.6500	1.6600	0.7800	1.0000	-64.286%	36	430	-95.000%
2026-06-17	3.2000	3.5000	2.7200	2.8000	-18.841%	19	430	-98.214%
2026-06-16	7.5000	7.6000	3.4500	3.4500	-59.977%	81	438	-98.551%
2026-06-15	9.0000	10.7700	8.3800	8.6200	+100.000%	433	432	-99.420%
2026-06-12	4.3100	4.3100	4.3100	4.3100	+24.928%	2	43	-98.840%
2026-06-08	5.0000	5.0000	3.2800	3.4500	-31.000%	15	41	-98.551%
2026-06-05	5.9000	5.9000	5.0000	5.0000	-40.758%	28	45	-99.000%
2026-06-04	10.8000	10.8000	8.4400	8.4400	-31.935%	11	64	-99.408%
2026-06-02	17.6500	17.6500	12.4000	12.4000	+51.220%	27	61	-99.597%
2026-06-01	7.9100	8.2000	7.9100	8.2000	-23.293%	9	63	-99.390%
2026-05-29	13.9500	13.9500	10.0000	10.6900	-34.215%	11	63	-99.532%
2026-05-28	22.6000	22.6000	16.1300	16.2500	-11.924%	29	63	-99.692%
2026-05-27	21.3600	21.3600	16.3100	18.4500	-34.898%	27	39	-99.729%
2026-05-26	32.6500	32.6500	28.0500	28.3400	+16.914%	13	18	-99.824%
2026-05-22	23.5500	24.7500	23.5500	24.2400	0.000%	7	0	-99.794%

Share