Dark

Check out our Level2View

AXTI20260702C125
AXTI Jul 2 2026 125.00 Call (AXTI260702C00125000)
option OPRA

EOD

Jun 24, 2026

0.2300-67.143%(-0.4700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.2300	0.2300	0.2300	0.2300	-67.143%	1	234	0.000%
2026-06-23	0.8000	0.8000	0.7000	0.7000	-30.000%	2	234	-67.143%
2026-06-18	1.7500	1.7500	1.0000	1.0000	-68.254%	174	385	-77.000%
2026-06-17	3.6800	3.7300	2.8200	3.1500	-17.755%	48	385	-92.698%
2026-06-16	8.4600	8.4600	3.8300	3.8300	-65.087%	43	381	-93.995%
2026-06-15	9.7800	12.0000	9.7800	10.9700	+82.833%	15	382	-97.903%
2026-06-12	4.8000	6.0000	4.8000	6.0000	+147.934%	378	376	-96.167%
2026-06-11	2.4200	2.4200	2.4200	2.4200	-21.935%	3	18	-90.496%
2026-06-10	3.7500	3.7500	3.1000	3.1000	-28.406%	2	21	-92.581%
2026-06-08	5.1000	5.1000	4.3300	4.3300	-4.835%	4	23	-94.688%
2026-06-05	8.3000	8.3000	4.5500	4.5500	-61.829%	18	19	-94.945%
2026-06-04	11.9200	11.9200	11.9200	11.9200	-1.488%	1	12	-98.070%
2026-06-03	12.1000	12.1000	12.1000	12.1000	-11.679%	1	11	-98.099%
2026-06-02	20.5000	20.5000	13.7000	13.7000	+22.321%	4	10	-98.321%
2026-06-01	11.2000	11.2000	11.2000	11.2000	-54.509%	1	10	-97.946%
2026-05-28	24.6200	24.6200	24.6200	24.6200	+37.773%	1	10	-99.066%
2026-05-27	17.8700	17.8700	17.8700	17.8700	-30.870%	1	11	-98.713%
2026-05-22	25.8500	25.8500	25.8500	25.8500	0.000%	10	0	-99.110%

Share