Dark

Check out our Dark Pool Levels

AXTI20260702C124
AXTI Jul 2 2026 124.00 Call (AXTI260702C00124000)
option OPRA

EOD

Jun 23, 2026

0.7900-44.366%(-0.6300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	0.7900	0.7900	0.7900	0.7900	-44.366%	2	41	0.000%
2026-06-22	1.4000	1.4200	1.4000	1.4200	+16.393%	16	41	-44.366%
2026-06-18	1.2200	1.2200	1.2200	1.2200	-45.778%	2	26	-35.246%
2026-06-09	2.2500	2.2500	2.2500	2.2500	-50.766%	1	26	-64.889%
2026-06-08	4.7000	4.8000	4.4300	4.5700	-61.369%	25	26	-82.713%
2026-05-29	11.8000	11.8300	11.8000	11.8300	-36.261%	2	3	-93.322%
2026-05-28	18.5600	18.5600	18.5600	18.5600	-17.511%	1	3	-95.744%
2026-05-27	22.5000	22.5000	22.5000	22.5000	0.000%	2	2	-96.489%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC