Dark

Check out our API

AXTI20260702C122
AXTI Jul 2 2026 122.00 Call (AXTI260702C00122000)
option OPRA

EOD

Jun 23, 2026

1.09-22.143%(-0.31)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	1.0900	1.0900	1.0900	1.0900	-22.143%	1	6	0.000%
2026-06-22	1.4000	1.4000	1.4000	1.4000	-9.677%	1	7	-22.143%
2026-06-18	1.5500	1.5500	1.5500	1.5500	-72.566%	6	6	-29.677%
2026-06-12	5.6500	5.6500	5.6500	5.6500	-60.183%	6	6	-80.708%
2026-06-02	14.3400	14.3400	14.1900	14.1900	-39.847%	4	3	-92.319%
2026-05-28	22.9500	23.5900	22.9500	23.5900	+10.234%	2	4	-95.379%
2026-05-27	21.4000	21.4000	21.4000	21.4000	0.000%	3	3	-94.907%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC