Dark

Check out our Level2View

AXTI20260702C120
AXTI Jul 2 2026 120.00 Call (AXTI260702C00120000)
option OPRA

EOD

Jun 29, 2026

0.0500-81.481%(-0.2200)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.0500	0.0500	0.0500	-81.481%	9	485	0.000%
2026-06-25	0.1500	0.2800	0.1500	0.2700	+8.000%	45	492	-81.481%
2026-06-24	0.2500	0.4500	0.2500	0.2500	-65.753%	8	516	-80.000%
2026-06-23	1.8000	1.8000	0.6500	0.7300	-68.936%	36	518	-93.151%
2026-06-22	1.9900	3.1000	1.5000	2.3500	+80.769%	158	524	-97.872%
2026-06-18	1.8500	1.8500	1.2000	1.3000	-60.606%	47	492	-96.154%
2026-06-17	4.8000	4.8200	3.2000	3.3000	-25.000%	42	492	-98.485%
2026-06-16	9.3000	9.3000	4.4000	4.4000	-67.407%	34	460	-98.864%
2026-06-15	11.0000	14.4000	11.0000	13.5000	+80.000%	81	448	-99.630%
2026-06-12	4.8000	7.5000	4.8000	7.5000	+114.900%	2	399	-99.333%
2026-06-11	3.2000	3.4900	3.2000	3.4900	-10.742%	9	400	-98.567%
2026-06-10	3.6200	4.4000	3.6200	3.9100	+86.190%	5	400	-98.721%
2026-06-09	2.1000	2.1000	2.1000	2.1000	-55.128%	1	401	-97.619%
2026-06-08	5.8000	5.8000	4.6800	4.6800	-22.000%	112	402	-98.932%
2026-06-05	10.2100	10.2100	6.0000	6.0000	-46.429%	9	394	-99.167%
2026-06-04	11.0000	11.2000	11.0000	11.2000	-10.899%	2	386	-99.554%
2026-06-03	14.5200	14.9200	11.7900	12.5700	-17.897%	56	387	-99.602%
2026-06-02	21.0000	22.0400	15.2900	15.3100	-14.230%	10	439	-99.673%
2026-06-01	10.4000	18.2000	10.4000	17.8500	+37.308%	18	437	-99.720%
2026-05-29	17.8200	17.8200	12.0000	13.0000	-35.961%	72	431	-99.615%
2026-05-28	27.9000	27.9000	20.0000	20.3000	-18.897%	328	367	-99.754%
2026-05-27	25.8900	25.8900	24.6200	25.0300	-9.672%	14	39	-99.800%
2026-05-22	23.0600	27.7100	21.4000	27.7100	0.000%	27	0	-99.820%

Share