Dark

Check out our Level2View

AXTI20260702C119
AXTI Jul 2 2026 119.00 Call (AXTI260702C00119000)
option OPRA

EOD

Jun 25, 2026

0.1800-98.560%(-12.3200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.1800	0.1800	0.1800	0.1800	-98.560%	1	19	0.000%
2026-06-15	12.1500	14.3700	12.1500	12.5000	+247.222%	6	19	-98.560%
2026-06-11	3.2100	3.6000	3.2100	3.6000	-0.277%	8	16	-95.000%
2026-06-10	3.6100	3.6100	3.6100	3.6100	-32.015%	1	16	-95.014%
2026-06-08	5.1100	5.3100	5.1100	5.3100	-55.750%	3	15	-96.610%
2026-06-04	12.0000	12.0000	12.0000	12.0000	-23.421%	20	13	-98.500%
2026-06-02	21.4900	21.4900	15.6700	15.6700	-15.160%	22	21	-98.851%
2026-06-01	10.5500	18.4700	10.5500	18.4700	+43.624%	3	2	-99.025%
2026-05-29	12.8600	12.8600	12.8600	12.8600	-40.435%	1	3	-98.600%
2026-05-28	21.5900	21.5900	21.5900	21.5900	+6.302%	1	2	-99.166%
2026-05-27	20.3100	20.3100	20.3100	20.3100	0.000%	1	1	-99.114%

Share