Dark

Check out our Dark Pool Levels

AXTI20260702C118
AXTI Jul 2 2026 118.00 Call (AXTI260702C00118000)
option OPRA

EOD

Jun 25, 2026

0.2700-77.500%(-0.9300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.1800	0.2700	0.1800	0.2700	-77.500%	4	16	0.000%
2026-06-23	1.2000	1.2000	1.2000	1.2000	-53.846%	1	16	-77.500%
2026-06-22	2.2300	2.6000	2.2300	2.6000	+48.571%	2	17	-89.615%
2026-06-09	1.7500	1.7500	1.7500	1.7500	-65.000%	1	15	-84.571%
2026-06-08	5.3800	5.3800	4.9800	5.0000	-59.083%	3	15	-94.600%
2026-06-04	12.2200	12.2200	12.2200	12.2200	-18.533%	20	12	-97.791%
2026-06-02	21.9400	24.3000	15.0000	15.0000	-27.885%	23	23	-98.200%
2026-05-28	22.5000	22.5000	20.8000	20.8000	0.000%	4	3	-98.702%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC