Dark

Check out our API

AXTI20260702C117
AXTI Jul 2 2026 117.00 Call (AXTI260702C00117000)
option OPRA

EOD

Jun 26, 2026

0.0900-55.000%(-0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0900	0.0900	0.0900	0.0900	-55.000%	1	35	0.000%
2026-06-25	0.1500	0.2000	0.1500	0.2000	-75.000%	16	35	-55.000%
2026-06-23	0.8000	0.8000	0.8000	0.8000	-76.471%	1	23	-88.750%
2026-06-22	2.2400	3.4000	1.5000	3.4000	-57.500%	10	24	-97.353%
2026-06-12	8.0900	8.0900	8.0000	8.0000	+60.000%	7	23	-98.875%
2026-06-10	5.0000	5.0000	5.0000	5.0000	-9.584%	1	16	-98.200%
2026-06-08	5.1300	5.5500	5.0500	5.5300	-73.667%	5	17	-98.373%
2026-06-02	23.2000	23.2000	21.0000	21.0000	+50.000%	13	14	-99.571%
2026-06-01	14.0000	14.0000	14.0000	14.0000	-0.709%	10	15	-99.357%
2026-05-29	14.1000	14.1000	14.1000	14.1000	-33.365%	1	5	-99.362%
2026-05-28	21.0000	21.3000	20.7000	21.1600	-5.956%	6	4	-99.575%
2026-05-22	22.5000	22.5000	22.5000	22.5000	-1.532%	1	1	-99.600%
2026-05-21	22.8500	22.8500	22.8500	22.8500	0.000%	1	0	-99.606%

Share