Dark

Check out our Level2View

AXTI20260702C116
AXTI Jul 2 2026 116.00 Call (AXTI260702C00116000)
option OPRA

EOD

Jun 25, 2026

0.3100-90.000%(-2.7900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.1800	0.3100	0.1800	0.3100	-90.000%	2	19	0.000%
2026-06-22	3.1000	3.1000	3.1000	3.1000	+85.629%	2	17	-90.000%
2026-06-18	1.7000	1.7000	1.6700	1.6700	-89.035%	3	15	-81.437%
2026-06-15	15.2300	15.2300	15.2300	15.2300	+231.087%	1	15	-97.965%
2026-06-12	4.6000	4.6000	4.6000	4.6000	-54.183%	1	15	-93.261%
2026-06-05	10.0400	10.0400	10.0400	10.0400	-33.289%	2	14	-96.912%
2026-06-03	15.0500	15.0500	15.0500	15.0500	-9.880%	1	14	-97.940%
2026-06-02	17.5400	17.5400	16.7000	16.7000	-16.500%	12	14	-98.144%
2026-06-01	17.1000	20.0000	17.1000	20.0000	-8.676%	3	4	-98.450%
2026-05-29	21.9000	21.9000	21.9000	21.9000	-2.232%	1	2	-98.584%
2026-05-28	21.8100	22.5000	21.8100	22.4000	-24.042%	3	1	-98.616%
2026-05-22	29.4900	29.4900	29.4900	29.4900	+32.838%	3	3	-98.949%
2026-05-21	22.0000	23.0000	22.0000	22.2000	0.000%	3	0	-98.604%

Share