Dark

Check out our Dark Pool Levels

AXTI20260702C115
AXTI Jul 2 2026 115.00 Call (AXTI260702C00115000)
option OPRA

EOD

Jun 29, 2026

0.0500-72.222%(-0.1300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.0500	0.0500	0.0500	-72.222%	1	135	0.000%
2026-06-26	0.1800	0.1800	0.1800	0.1800	-30.769%	2	135	-72.222%
2026-06-25	0.4000	0.6000	0.2600	0.2600	-25.714%	97	135	-80.769%
2026-06-24	0.6000	0.6000	0.3500	0.3500	-74.265%	6	179	-85.714%
2026-06-23	1.6500	1.6500	1.3500	1.3600	-56.129%	12	182	-96.324%
2026-06-22	2.0000	3.4100	1.9500	3.1000	+110.884%	144	181	-98.387%
2026-06-18	2.5500	2.5500	1.4700	1.4700	-68.043%	8	71	-96.599%
2026-06-17	5.0000	5.0000	4.4600	4.6000	-23.333%	42	71	-98.913%
2026-06-16	11.9000	12.0000	6.0000	6.0000	-62.500%	17	40	-99.167%
2026-06-15	12.3500	17.0000	12.3500	16.0000	+95.360%	27	43	-99.688%
2026-06-12	6.3000	8.1900	6.3000	8.1900	+78.821%	8	43	-99.389%
2026-06-11	4.5800	4.5800	4.5800	4.5800	-15.185%	5	43	-98.908%
2026-06-08	6.5000	7.0900	5.4000	5.4000	-5.263%	17	41	-99.074%
2026-06-05	5.3000	5.7000	5.3000	5.7000	-60.959%	3	24	-99.123%
2026-06-03	17.7000	17.7000	14.6000	14.6000	-10.976%	7	21	-99.658%
2026-06-02	20.3000	20.5000	16.0000	16.4000	-23.721%	7	23	-99.695%
2026-06-01	18.4000	21.5000	18.4000	21.5000	+42.857%	15	20	-99.767%
2026-05-29	15.0100	15.0500	15.0100	15.0500	-43.843%	4	11	-99.668%
2026-05-28	26.8000	26.8000	26.8000	26.8000	+14.530%	5	11	-99.813%
2026-05-27	22.6000	23.4000	22.6000	23.4000	0.000%	6	6	-99.786%

Share