Dark

Check out our Level2View

AXTI20260702C114
AXTI Jul 2 2026 114.00 Call (AXTI260702C00114000)
option OPRA

EOD

Jun 22, 2026

4.01+165.563%(+2.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	2.7000	4.0100	2.7000	4.0100	+165.563%	2	18	0.000%
2026-06-18	1.9500	1.9500	1.5100	1.5100	-69.800%	2	18	+165.563%
2026-06-17	5.0000	5.0000	5.0000	5.0000	-67.846%	1	18	-19.800%
2026-06-15	15.9000	16.3000	13.3000	15.5500	+97.085%	6	17	-74.212%
2026-06-12	6.4300	7.8900	6.4300	7.8900	-11.348%	3	17	-49.176%
2026-06-05	8.9000	8.9000	8.9000	8.9000	-43.990%	3	14	-54.944%
2026-06-03	17.8300	19.9100	15.8900	15.8900	-23.459%	29	14	-74.764%
2026-06-01	20.7600	20.7600	20.7600	20.7600	+34.718%	1	2	-80.684%
2026-05-29	15.4300	15.4700	15.4100	15.4100	0.000%	4	1	-73.978%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC