Dark

Check out our API

AXTI20260702C113
AXTI Jul 2 2026 113.00 Call (AXTI260702C00113000)
option OPRA

EOD

Jun 25, 2026

0.3000-83.957%(-1.5700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.2900	0.3000	0.2900	0.3000	-83.957%	2	16	0.000%
2026-06-23	2.7000	2.7000	1.8700	1.8700	-30.741%	2	18	-83.957%
2026-06-22	2.5500	2.7000	2.5500	2.7000	+63.636%	2	17	-88.889%
2026-06-18	1.8500	1.8500	1.6500	1.6500	-89.988%	12	9	-81.818%
2026-06-15	16.3300	16.4800	14.7000	16.4800	+149.697%	9	9	-98.180%
2026-06-12	6.6000	6.6000	6.6000	6.6000	+165.060%	4	8	-95.455%
2026-06-09	2.4900	2.4900	2.4900	2.4900	-72.964%	1	6	-87.952%
2026-06-05	11.2600	12.9000	9.2100	9.2100	-46.609%	17	6	-96.743%
2026-06-04	15.1600	17.2500	15.1600	17.2500	-13.534%	9	13	-98.261%
2026-06-01	19.9500	19.9500	19.9500	19.9500	+26.667%	2	4	-98.496%
2026-05-29	15.7600	15.7600	15.7500	15.7500	0.000%	4	2	-98.095%

Share