Dark

Check out our Level2View

AXTI20260702C112
AXTI Jul 2 2026 112.00 Call (AXTI260702C00112000)
option OPRA

EOD

Jun 29, 2026

0.0200-92.000%(-0.2300)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.0500	0.0200	0.0200	-92.000%	14	18	0.000%
2026-06-25	0.2500	0.2500	0.2500	0.2500	-84.375%	1	25	-92.000%
2026-06-23	2.3900	2.3900	1.6000	1.6000	-60.494%	6	25	-98.750%
2026-06-22	2.6000	4.0500	2.6000	4.0500	+125.000%	2	28	-99.506%
2026-06-18	1.8000	1.8000	1.8000	1.8000	-66.667%	4	22	-98.889%
2026-06-17	5.3000	5.4000	5.3000	5.4000	-11.038%	5	22	-99.630%
2026-06-16	7.4000	7.6000	6.0700	6.0700	-58.707%	16	20	-99.671%
2026-06-15	11.9900	16.3000	11.9900	14.7000	-8.696%	27	19	-99.864%
2026-05-29	16.2000	16.2000	16.1000	16.1000	0.000%	4	2	-99.876%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC