Dark

Check out our Dark Pool Levels

AXTI20260702C111
AXTI Jul 2 2026 111.00 Call (AXTI260702C00111000)
option OPRA

EOD

Jun 26, 2026

0.2000-86.755%(-1.3100)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.2000	0.2000	0.1800	0.2000	-86.755%	9	63	0.000%
2026-06-23	2.0500	2.0500	1.5100	1.5100	-37.083%	51	58	-86.755%
2026-06-22	2.4000	2.4000	2.4000	2.4000	-57.447%	1	7	-91.667%
2026-06-17	5.6400	5.6400	5.6400	5.6400	-36.629%	1	6	-96.454%
2026-06-16	8.9000	8.9000	8.9000	8.9000	-50.000%	1	7	-97.753%
2026-06-15	15.3000	18.2000	15.2000	17.8000	+229.630%	14	7	-98.876%
2026-06-10	5.7600	5.7600	5.4000	5.4000	-69.143%	2	5	-96.296%
2026-06-04	17.5000	17.5000	17.5000	17.5000	-5.914%	1	3	-98.857%
2026-06-03	18.6000	18.6000	18.6000	18.6000	+2.198%	1	3	-98.925%
2026-06-02	18.2000	18.2000	18.2000	18.2000	+9.244%	1	2	-98.901%
2026-05-29	16.6100	16.6600	16.6100	16.6600	0.000%	6	2	-98.800%

Share