Dark

Check out our Dark Pool Levels

AXTI20260702C110
AXTI Jul 2 2026 110.00 Call (AXTI260702C00110000)
option OPRA

EOD

Jun 29, 2026

0.1100-26.667%(-0.0400)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0600	0.3000	0.0500	0.1100	-26.667%	16	393	0.000%
2026-06-26	0.2500	0.2500	0.1500	0.1500	-44.444%	4	382	-26.667%
2026-06-25	0.4500	0.4500	0.2700	0.2700	-32.500%	3	385	-59.259%
2026-06-24	0.6000	0.6000	0.1500	0.4000	-63.636%	165	387	-72.500%
2026-06-23	1.7500	2.0800	1.0000	1.1000	-73.301%	23	309	-90.000%
2026-06-22	2.9000	5.0000	2.3100	4.1200	+116.842%	26	303	-97.330%
2026-06-18	5.8400	5.8400	1.7500	1.9000	-66.608%	50	320	-94.211%
2026-06-17	6.2200	6.3200	5.6900	5.6900	-12.462%	3	320	-98.067%
2026-06-16	13.8000	13.8000	6.3000	6.5000	-58.572%	46	319	-98.308%
2026-06-15	12.8500	18.8000	12.8500	15.6900	+61.088%	224	312	-99.299%
2026-06-12	9.5000	9.7400	7.7700	9.7400	+90.607%	42	187	-98.871%
2026-06-10	5.6100	5.9000	5.1100	5.1100	+62.222%	4	190	-97.847%
2026-06-09	3.3000	3.3000	2.9000	3.1500	-54.348%	140	188	-96.508%
2026-06-08	8.8000	8.8000	6.9000	6.9000	+1.471%	30	65	-98.406%
2026-06-05	11.5500	11.5500	6.3000	6.8000	-55.987%	56	57	-98.382%
2026-06-04	14.6000	15.4500	14.6000	15.4500	-9.118%	2	59	-99.288%
2026-06-03	18.0000	19.0000	17.0000	17.0000	-14.444%	23	59	-99.353%
2026-06-02	19.8700	19.8700	19.8700	19.8700	-14.353%	5	36	-99.446%
2026-06-01	17.0000	23.2000	17.0000	23.2000	+36.070%	33	33	-99.526%
2026-05-29	16.4600	17.0900	15.0000	17.0500	0.000%	12	6	-99.355%

Share