Dark

Check out our Level2View

AXTI20260702C107
AXTI Jul 2 2026 107.00 Call (AXTI260702C00107000)
option OPRA

EOD

Jun 26, 2026

0.2000-63.636%(-0.3500)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.2000	0.2200	0.2000	0.2000	-63.636%	50	30	0.000%
2026-06-24	1.1800	1.1800	0.5500	0.5500	-55.645%	49	76	-63.636%
2026-06-23	2.0500	2.0500	1.2000	1.2400	-70.120%	6	28	-83.871%
2026-06-22	3.9000	4.1500	3.8000	4.1500	+84.444%	11	26	-95.181%
2026-06-18	3.5000	3.5100	2.2500	2.2500	-77.500%	11	19	-91.111%
2026-06-16	10.0000	10.0000	10.0000	10.0000	-41.176%	1	19	-98.000%
2026-06-15	14.1200	17.0000	14.1200	17.0000	+82.796%	10	19	-98.824%
2026-06-12	7.5000	10.0000	7.5000	9.3000	+73.184%	5	16	-97.849%
2026-06-11	5.3700	5.3700	5.3700	5.3700	-3.417%	1	14	-96.276%
2026-06-10	5.7100	5.7100	5.5600	5.5600	-60.845%	2	14	-96.403%
2026-06-05	14.2000	14.2000	14.2000	14.2000	-18.857%	1	14	-98.592%
2026-06-04	17.8000	17.8000	16.7000	17.5000	-1.685%	10	13	-98.857%
2026-06-03	19.6000	19.6000	17.8000	17.8000	-5.067%	2	4	-98.876%
2026-06-01	19.1000	19.1000	18.7500	18.7500	-4.337%	2	3	-98.933%
2026-05-29	19.6000	19.6000	19.6000	19.6000	0.000%	1	1	-98.980%

Share