Dark

Check out our Dark Pool Levels

AXTI20260702C106
AXTI Jul 2 2026 106.00 Call (AXTI260702C00106000)
option OPRA

EOD

Jun 29, 2026

0.3900-69.531%(-0.8900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3900	0.3900	0.3900	0.3900	-69.531%	1	3	0.000%
2026-06-23	1.2800	1.2800	1.2800	1.2800	-85.778%	1	3	-69.531%
2026-06-17	9.0000	9.0000	9.0000	9.0000	+31.772%	1	3	-95.667%
2026-06-09	6.8300	6.8300	6.8300	6.8300	-40.712%	1	3	-94.290%
2026-06-05	11.5200	11.5200	11.5200	11.5200	-49.251%	1	3	-96.615%
2026-06-01	18.9600	24.0600	18.9600	22.7000	+24.725%	6	3	-98.282%
2026-05-29	18.2000	18.2000	18.2000	18.2000	0.000%	2	2	-97.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC