Dark

Check out our API

AXTI20260702C105
AXTI Jul 2 2026 105.00 Call (AXTI260702C00105000)
option OPRA

EOD

Jun 29, 2026

0.1200+140.000%(+0.0700)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.5000	0.5000	0.1200	0.1200	+140.000%	14	70	0.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	-86.842%	3	60	+140.000%
2026-06-25	1.0000	1.0000	0.3200	0.3800	-39.683%	23	60	-68.421%
2026-06-24	1.1000	1.3000	0.5000	0.6300	-51.538%	197	60	-80.952%
2026-06-23	2.2500	2.3200	1.3000	1.3000	-75.000%	21	60	-90.769%
2026-06-22	3.8000	6.3200	3.8000	5.2000	+123.176%	14	48	-97.692%
2026-06-18	4.5000	4.5000	2.3200	2.3300	-68.933%	26	21	-94.850%
2026-06-16	10.0000	10.0000	7.5000	7.5000	-62.500%	14	21	-98.400%
2026-06-15	19.8000	20.0000	19.8000	20.0000	+68.067%	6	20	-99.400%
2026-06-12	7.8000	11.9000	7.8000	11.9000	+116.364%	5	25	-98.992%
2026-06-11	5.5000	5.5000	5.5000	5.5000	+37.500%	4	24	-97.818%
2026-06-09	5.7000	5.7000	4.0000	4.0000	-57.672%	8	24	-97.000%
2026-06-08	10.1500	10.1500	9.4500	9.4500	+18.125%	8	19	-98.730%
2026-06-05	12.0000	12.0000	8.0000	8.0000	-60.000%	6	17	-98.500%
2026-06-04	17.7000	20.5000	17.7000	20.0000	+8.696%	3	11	-99.400%
2026-06-03	18.0000	18.4000	18.0000	18.4000	+8.235%	11	12	-99.348%
2026-06-01	17.0000	17.0000	17.0000	17.0000	-7.508%	1	2	-99.294%
2026-05-29	17.7500	18.3800	17.7500	18.3800	0.000%	2	2	-99.347%

Share