Dark

Check out our Level2View

AXTI20260702C104
AXTI Jul 2 2026 104.00 Call (AXTI260702C00104000)
option OPRA

EOD

Jun 29, 2026

0.2100-51.163%(-0.2200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.2300	0.0500	0.2100	-51.163%	5	20	0.000%
2026-06-25	0.4300	0.4300	0.4300	0.4300	-18.868%	1	19	-51.163%
2026-06-24	1.0800	1.0800	0.5300	0.5300	-91.846%	3	18	-60.377%
2026-06-22	4.0000	6.5000	3.2900	6.5000	0.000%	24	16	-96.769%
2026-06-17	6.5000	6.5000	6.5000	6.5000	-27.778%	1	3	-96.769%
2026-06-16	10.5000	10.5000	9.0000	9.0000	-49.438%	2	4	-97.667%
2026-06-15	15.6000	21.0000	15.6000	17.8000	+33.835%	5	4	-98.820%
2026-06-12	13.3000	13.3000	13.3000	13.3000	+72.727%	2	3	-98.421%
2026-06-10	7.7000	7.7000	7.7000	7.7000	+12.738%	1	4	-97.273%
2026-06-09	6.8300	6.8300	6.8300	6.8300	-33.754%	1	3	-96.925%
2026-06-08	10.3100	10.3100	10.3100	10.3100	-18.239%	2	3	-97.963%
2026-06-05	12.6100	12.6100	12.6100	12.6100	-32.204%	1	2	-98.335%
2026-06-03	18.8600	18.8600	18.6000	18.6000	0.000%	2	1	-98.871%

Share