Dark

Check out our Dark Pool Levels

AXTI20260702C101
AXTI Jul 2 2026 101.00 Call (AXTI260702C00101000)
option OPRA

EOD

Jun 29, 2026

0.4800-20.000%(-0.1200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3200	0.4800	0.3200	0.4800	-20.000%	5	6	0.000%
2026-06-24	0.6000	0.6000	0.6000	0.6000	-72.093%	1	2	-20.000%
2026-06-23	2.1500	2.1500	2.1500	2.1500	-41.257%	1	2	-77.674%
2026-06-18	3.6600	3.6600	3.6600	3.6600	-66.422%	1	1	-86.885%
2026-06-16	13.3000	13.3000	10.9000	10.9000	+32.927%	2	1	-95.596%
2026-06-08	10.2400	10.2400	8.2000	8.2000	-58.099%	2	1	-94.146%
2026-05-29	18.9800	19.5700	18.9800	19.5700	0.000%	2	0	-97.547%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC