Dark

Check out our Dark Pool Levels

AXTI20260702C100
AXTI Jul 2 2026 100.00 Call (AXTI260702C00100000)
option OPRA

EOD

Jun 29, 2026

0.2100-12.500%(-0.0300)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1000	0.2900	0.0500	0.2100	-12.500%	77	646	0.000%
2026-06-26	0.3000	0.4400	0.2000	0.2400	-60.000%	69	664	-12.500%
2026-06-25	0.7000	0.8300	0.5000	0.6000	-7.692%	250	659	-65.000%
2026-06-24	1.5400	1.5400	0.5500	0.6500	-65.608%	322	585	-67.692%
2026-06-23	3.9000	3.9600	1.6900	1.8900	-70.048%	337	366	-88.889%
2026-06-22	5.0000	8.3000	4.0000	6.3100	+88.922%	148	172	-96.672%
2026-06-18	6.5000	6.5000	2.9800	3.3400	-59.268%	110	85	-93.713%
2026-06-17	10.1000	11.3000	8.2000	8.2000	-25.455%	43	85	-97.439%
2026-06-16	18.2000	18.2000	11.0000	11.0000	-48.040%	43	58	-98.091%
2026-06-15	17.5000	21.3300	17.5000	21.1700	+51.214%	15	31	-99.008%
2026-06-12	10.8000	14.0000	10.8000	14.0000	+81.818%	26	23	-98.500%
2026-06-11	8.2800	8.2800	7.7000	7.7000	-34.188%	2	10	-97.273%
2026-06-08	11.7000	11.7000	11.7000	11.7000	+7.735%	1	11	-98.205%
2026-06-05	15.5400	18.0000	10.8600	10.8600	-42.842%	9	11	-98.066%
2026-06-01	19.0000	19.0000	19.0000	19.0000	-9.091%	2	6	-98.895%
2026-05-29	18.7200	20.9000	18.4200	20.9000	-25.887%	4	5	-98.995%
2026-05-27	28.2000	28.2000	28.2000	28.2000	0.000%	1	1	-99.255%

Share