Dark

AXSM20270115C70
AXSM Jan 15 2027 70.00 Call (AXSM270115C00070000)
option OPRA

Inactive

Jul 21, 2026

164.10-0.152%(-0.25)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	163.8500	164.1000	163.8500	164.1000	-0.152%	10	97	0.000%
2026-07-15	165.0000	165.0000	164.3000	164.3500	+0.177%	10	99	-0.152%
2026-07-14	161.8000	164.0600	161.8000	164.0600	-9.534%	5	99	+0.024%
2026-07-07	181.2800	181.3500	181.2800	181.3500	+4.960%	2	99	-9.512%
2026-07-06	172.7800	172.7800	172.7800	172.7800	-1.561%	2	99	-5.024%
2026-07-02	175.5200	175.5200	175.5200	175.5200	+11.258%	1	99	-6.506%
2026-05-06	155.7800	157.7600	155.0000	157.7600	+1.128%	12	99	+4.019%
2026-05-05	156.0000	156.0000	156.0000	156.0000	+33.106%	4	105	+5.192%
2026-04-29	117.2000	117.2000	117.2000	117.2000	+0.515%	2	109	+40.017%
2026-04-28	117.0000	117.0000	116.6000	116.6000	-5.396%	4	107	+40.738%
2026-04-27	123.2500	123.2500	123.2500	123.2500	+6.250%	2	105	+33.144%
2026-04-22	116.0000	116.0000	116.0000	116.0000	-1.444%	1	103	+41.466%
2026-04-21	117.7000	117.7000	117.7000	117.7000	+2.126%	2	100	+39.422%
2026-04-15	115.2500	115.2500	115.2500	115.2500	+2.081%	3	100	+42.386%
2026-04-14	112.9000	112.9000	112.9000	112.9000	+24.066%	2	100	+45.350%
2026-03-27	94.6000	94.6000	91.0000	91.0000	+0.275%	2	100	+80.330%
2026-03-20	90.7500	90.7500	90.7500	90.7500	-2.356%	1	99	+80.826%
2026-03-11	92.9400	92.9400	92.9400	92.9400	-11.905%	1	99	+76.566%
2026-01-05	105.5000	105.5000	105.5000	105.5000	-6.488%	1	98	+55.545%
2025-12-31	112.8200	112.8200	112.8200	112.8200	+60.028%	1	98	+45.453%
2025-10-27	70.5000	70.5000	70.5000	70.5000	+11.887%	1	99	+132.766%
2025-10-24	63.0100	63.0100	63.0100	63.0100	-8.681%	1	99	+160.435%
2025-10-20	65.0000	69.0000	64.5000	69.0000	+9.873%	4	100	+137.826%
2025-10-17	61.2500	62.8000	61.2500	62.8000	-2.937%	2	101	+161.306%
2025-10-16	64.7000	64.7000	64.7000	64.7000	+9.847%	1	99	+153.632%
2025-10-14	58.9000	58.9000	58.9000	58.9000	+1.552%	1	99	+178.608%
2025-10-10	58.0000	58.0000	58.0000	58.0000	+0.870%	1	98	+182.931%
2025-10-06	57.5000	57.5000	57.5000	57.5000	-1.877%	4	98	+185.391%
2025-10-03	58.6000	58.6000	58.6000	58.6000	+3.717%	1	98	+180.034%
2025-10-02	57.3000	58.0000	56.5000	56.5000	+1.619%	6	98	+190.442%
2025-09-25	55.6000	55.6000	55.6000	55.6000	-1.156%	4	93	+195.144%
2025-09-24	56.0000	56.2500	56.0000	56.2500	+0.626%	8	93	+191.733%
2025-09-19	55.6000	55.9000	55.6000	55.9000	+7.707%	2	95	+193.560%
2025-09-16	51.5000	51.9000	51.5000	51.9000	-14.356%	2	95	+216.185%
2025-09-11	60.6000	60.6000	60.6000	60.6000	-3.657%	1	93	+170.792%
2025-09-09	61.4000	62.9000	61.4000	62.9000	+1.452%	3	92	+160.890%
2025-09-08	62.0300	62.0300	61.9000	62.0000	+3.853%	3	90	+164.677%
2025-09-04	59.7000	59.7000	59.7000	59.7000	+1.877%	1	91	+174.874%
2025-09-03	61.6000	61.6000	58.6000	58.6000	-3.618%	2	91	+180.034%
2025-09-02	60.8000	60.8000	60.8000	60.8000	+3.932%	1	89	+169.901%
2025-08-29	58.5000	58.5000	58.5000	58.5000	-1.015%	1	90	+180.513%
2025-08-28	59.5000	59.5000	59.1000	59.1000	-0.337%	2	90	+177.665%
2025-08-27	58.5000	59.3000	58.5000	59.3000	+15.146%	2	88	+176.728%
2025-08-20	50.5000	52.0000	50.5000	51.5000	+3.000%	6	89	+218.641%
2025-08-19	49.8000	50.0000	49.8000	50.0000	+2.669%	7	89	+228.200%
2025-08-15	48.4000	48.7000	48.4000	48.7000	+0.412%	3	84	+236.961%
2025-08-14	48.5000	48.5000	48.5000	48.5000	+12.791%	2	84	+238.351%
2025-08-11	43.0000	43.0000	43.0000	43.0000	-1.149%	2	85	+281.628%
2025-08-08	45.4000	45.4000	43.5000	43.5000	+1.399%	4	85	+277.241%
2025-08-07	42.9000	42.9000	42.9000	42.9000	-7.742%	1	81	+282.517%
2025-08-05	46.5000	46.5000	46.5000	46.5000	+2.198%	1	80	+252.903%
2025-08-04	41.4000	45.5000	41.1000	45.5000	+9.903%	3	80	+260.659%
2025-08-01	41.4000	41.4000	41.4000	41.4000	-4.828%	1	77	+296.377%
2025-07-31	43.1000	43.5000	42.9000	43.5000	+2.594%	5	78	+277.241%
2025-07-29	42.4000	42.4000	42.4000	42.4000	+1.193%	2	82	+287.028%
2025-07-28	41.9000	41.9000	41.9000	41.9000	-2.490%	3	80	+291.647%
2025-07-25	42.9700	42.9700	42.9700	42.9700	-8.145%	2	80	+281.894%
2025-07-22	46.7800	46.7800	46.7800	46.7800	-10.038%	1	78	+250.791%
2025-07-21	52.0000	52.0000	52.0000	52.0000	+1.069%	1	77	+215.577%
2025-07-17	51.1000	51.4500	51.1000	51.4500	+0.488%	4	76	+218.950%
2025-07-16	50.9000	51.2000	50.9000	51.2000	+2.196%	4	76	+220.508%
2025-07-15	49.8500	50.1000	49.8500	50.1000	-1.183%	5	77	+227.545%
2025-07-14	49.7500	50.7000	49.7500	50.7000	-0.588%	3	73	+223.669%
2025-07-10	51.0000	51.0000	51.0000	51.0000	-2.299%	2	73	+221.765%
2025-07-09	52.2000	52.2000	52.2000	52.2000	+8.075%	2	71	+214.368%
2025-07-07	48.3000	48.3000	48.3000	48.3000	+7.095%	1	71	+239.752%
2025-07-02	43.9000	45.1000	43.8000	45.1000	+0.445%	3	71	+263.858%
2025-06-30	45.0000	45.0000	44.9000	44.9000	-2.391%	2	71	+265.479%
2025-06-27	45.5000	46.0000	45.5000	46.0000	+9.524%	2	71	+256.739%
2025-06-20	42.0000	42.0000	42.0000	42.0000	-11.560%	4	71	+290.714%
2025-06-13	47.4900	47.4900	47.4900	47.4900	-8.497%	4	69	+245.546%
2025-06-11	51.9000	51.9000	51.9000	51.9000	-2.535%	2	67	+216.185%
2025-06-09	52.8000	53.2500	52.8000	53.2500	+0.094%	2	65	+208.169%
2025-06-06	53.2000	53.2000	53.2000	53.2000	+9.240%	4	63	+208.459%
2025-06-05	48.7000	48.7000	48.7000	48.7000	-3.660%	2	61	+236.961%
2025-06-04	52.1000	52.1000	50.5500	50.5500	+0.020%	9	59	+224.629%
2025-06-03	50.5400	50.5400	50.5400	50.5400	+3.038%	2	51	+224.693%
2025-06-02	49.0500	49.0500	49.0500	49.0500	+4.808%	2	51	+234.557%
2025-05-30	46.6000	46.8000	46.6000	46.8000	-0.637%	8	51	+250.641%
2025-05-27	48.3000	48.3000	47.1000	47.1000	+1.509%	10	55	+248.408%
2025-05-23	46.5000	46.5000	46.4000	46.4000	-2.192%	8	47	+253.664%
2025-05-22	47.8000	47.8500	47.4400	47.4400	-4.739%	4	47	+245.911%
2025-05-20	49.8000	49.8000	49.8000	49.8000	-1.386%	2	45	+229.518%
2025-05-19	50.5000	50.5000	50.5000	50.5000	-0.394%	2	43	+224.950%
2025-05-16	50.5500	50.7000	50.5500	50.7000	+4.321%	4	43	+223.669%
2025-05-15	48.6000	48.6000	48.6000	48.6000	+2.101%	1	45	+237.654%
2025-05-14	48.6000	48.6000	47.6000	47.6000	-2.658%	2	46	+244.748%
2025-05-13	48.7800	48.9000	48.7800	48.9000	-4.305%	2	44	+235.583%
2025-05-12	51.7000	51.7000	49.8000	51.1000	-1.161%	3	42	+221.135%
2025-05-09	51.7000	51.7000	51.7000	51.7000	-0.193%	2	40	+217.408%
2025-05-08	51.8000	51.8000	51.0000	51.8000	-4.954%	3	39	+216.795%
2025-05-07	54.9000	54.9000	54.5000	54.5000	-5.382%	2	38	+201.101%
2025-05-06	57.6000	57.6000	57.6000	57.6000	+0.876%	1	37	+184.896%
2025-05-05	57.6000	57.6000	57.1000	57.1000	+6.729%	2	38	+187.391%
2025-05-02	55.2000	55.3000	53.5000	53.5000	+1.326%	10	38	+206.729%
2025-05-01	52.8000	52.8000	52.8000	52.8000	-0.189%	1	33	+210.795%
2025-04-30	52.9000	52.9000	52.9000	52.9000	+4.752%	1	33	+210.208%
2025-04-28	50.5000	50.5000	50.5000	50.5000	+2.434%	1	33	+224.950%
2025-04-25	49.3000	49.3000	49.3000	49.3000	+1.649%	2	33	+232.860%
2025-04-24	48.5000	48.5000	48.5000	48.5000	+0.622%	1	32	+238.351%
2025-04-23	48.2000	48.2000	48.2000	48.2000	+2.553%	1	31	+240.456%
2025-04-21	47.0000	47.0000	47.0000	47.0000	-0.424%	1	30	+249.149%
2025-04-16	47.2000	47.2000	47.2000	47.2000	+1.724%	2	30	+247.669%
2025-04-15	47.5000	47.5000	46.4000	46.4000	+10.214%	2	32	+253.664%
2025-04-10	42.1000	42.1000	42.1000	42.1000	-10.805%	1	30	+289.786%
2025-04-09	35.6200	47.2000	35.6200	47.2000	+11.321%	5	31	+247.669%
2025-04-08	47.0000	47.0000	42.4000	42.4000	-5.357%	2	27	+287.028%
2025-04-04	47.0500	47.0500	44.8000	44.8000	-7.629%	8	28	+266.295%
2025-04-03	50.0000	50.0000	48.5000	48.5000	-4.621%	8	30	+238.351%
2025-04-02	50.8000	50.8500	50.8000	50.8500	-0.294%	4	38	+222.714%
2025-04-01	52.2000	52.2000	51.0000	51.0000	-14.141%	3	34	+221.765%
2025-03-28	59.7500	59.7500	59.4000	59.4000	-3.020%	4	31	+176.263%
2025-03-27	60.7000	61.2500	60.7000	61.2500	+2.941%	5	33	+167.918%
2025-03-26	60.1300	60.1300	59.5000	59.5000	-3.722%	4	38	+175.798%
2025-03-25	61.8000	61.8000	61.8000	61.8000	-6.222%	4	34	+165.534%
2025-03-21	65.0000	65.9000	64.9000	65.9000	+1.698%	8	30	+149.014%
2025-03-20	64.8000	64.8000	64.8000	64.8000	+0.621%	1	34	+153.241%
2025-03-19	64.0000	64.4000	64.0000	64.4000	-2.542%	2	33	+154.814%
2025-03-17	65.8500	66.0800	65.8500	66.0800	+7.605%	3	35	+148.335%
2025-03-14	61.4100	61.4100	61.4100	61.4100	+1.756%	4	32	+167.220%
2025-03-12	59.9000	60.3500	59.9000	60.3500	-5.408%	4	30	+171.914%
2025-03-07	63.8000	63.8000	63.8000	63.8000	-7.267%	6	26	+157.210%
2025-02-27	69.0000	69.0000	68.8000	68.8000	+1.775%	7	23	+138.517%
2025-02-26	69.9000	69.9500	67.6000	67.6000	0.000%	16	16	+142.751%

.dark-mode .gCKz6p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gCKz6p{ color: #333333; background-color: white; border: 2px solid #333333; }AXSM20270115C70AXSM Jan 15 2027 70.00 Call (AXSM270115C00070000)option OPRA

AXSM20270115C70
AXSM Jan 15 2027 70.00 Call (AXSM270115C00070000)
option OPRA