Dark

AXSM20270115C220
AXSM Jan 15 2027 220.00 Call (AXSM270115C00220000)
option OPRA

EOD

Oct 1, 2026

6.10-14.085%(-1.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.4000	6.4000	6.1000	6.1000	-14.085%	3	488	0.000%
2026-09-30	7.1000	7.1000	7.1000	7.1000	+3.650%	1	485	-14.085%
2026-09-29	7.6000	7.8000	6.8500	6.8500	-33.495%	4	484	-10.949%
2026-09-28	10.3000	10.3000	10.3000	10.3000	-14.167%	1	480	-40.777%
2026-09-25	12.0000	12.0000	12.0000	12.0000	+29.032%	2	479	-49.167%
2026-09-23	13.0000	13.0000	9.3000	9.3000	-30.597%	16	477	-34.409%
2026-09-22	14.8500	14.8500	13.4000	13.4000	-25.556%	6	461	-54.478%
2026-09-17	18.0000	18.0000	18.0000	18.0000	+3.389%	2	455	-66.111%
2026-09-16	17.4100	17.4100	17.4100	17.4100	+2.896%	2	453	-64.963%
2026-09-15	17.5000	17.5000	16.9200	16.9200	-34.747%	8	454	-63.948%
2026-09-11	25.9300	25.9300	25.9300	25.9300	+52.619%	1	449	-76.475%
2026-09-01	15.0000	16.9900	15.0000	16.9900	+11.776%	4	448	-64.097%
2026-08-31	14.6000	15.3000	14.6000	15.2000	-5.000%	3	448	-59.868%
2026-08-28	16.0000	16.0000	16.0000	16.0000	-21.182%	1	446	-61.875%
2026-08-26	20.3000	20.3000	20.3000	20.3000	+26.875%	2	445	-69.951%
2026-08-25	17.8400	17.9000	16.0000	16.0000	-14.894%	8	444	-61.875%
2026-08-24	19.2500	19.2500	18.8000	18.8000	-6.931%	2	442	-67.553%
2026-08-21	20.6000	20.6000	20.2000	20.2000	+3.061%	3	441	-69.802%
2026-08-20	20.8400	22.0000	19.3600	19.6000	-26.038%	10	439	-68.878%
2026-08-19	26.5000	26.5000	26.5000	26.5000	+0.684%	2	434	-76.981%
2026-08-12	26.3200	26.3200	26.3200	26.3200	-1.607%	1	434	-76.824%
2026-08-10	26.1200	26.7500	26.1200	26.7500	-49.144%	2	433	-77.196%
2026-06-23	52.6000	52.6000	52.6000	52.6000	-13.487%	1	433	-88.403%
2026-06-12	59.2600	60.8000	59.2600	60.8000	+77.466%	86	433	-89.967%
2026-06-03	34.8000	34.8000	34.2600	34.2600	+2.055%	3	463	-82.195%
2026-06-02	33.5700	33.5700	33.5700	33.5700	-18.913%	2	466	-81.829%
2026-05-29	41.9000	41.9000	41.4000	41.4000	-5.909%	5	466	-85.266%
2026-05-13	44.0000	44.0000	44.0000	44.0000	+46.667%	1	468	-86.136%
2026-05-11	30.0000	30.0000	30.0000	30.0000	-24.623%	6	468	-79.667%
2026-05-04	38.5000	39.8000	36.8000	39.8000	+80.090%	8	463	-84.673%
2026-05-01	21.9000	24.4000	21.4000	22.1000	-11.565%	19	465	-72.398%
2026-04-30	17.0000	27.0000	17.0000	24.9900	+45.291%	7	465	-75.590%
2026-04-29	16.6000	17.3000	16.6000	17.2000	+0.585%	84	467	-64.535%
2026-04-28	19.5000	19.7000	17.1000	17.1000	-16.176%	7	432	-64.327%
2026-04-27	20.1000	20.4000	19.5000	20.4000	+11.475%	3	431	-70.098%
2026-04-24	16.0000	19.0000	16.0000	18.3000	+10.241%	5	431	-66.667%
2026-04-23	17.2000	17.3000	16.6000	16.6000	0.000%	3	430	-63.253%
2026-04-22	16.1200	17.8000	16.1200	16.6000	-7.778%	3	429	-63.253%
2026-04-21	18.0000	18.0000	18.0000	18.0000	+0.559%	1	428	-66.111%
2026-04-17	17.9000	17.9000	17.9000	17.9000	+7.831%	1	428	-65.922%
2026-04-16	17.0000	17.0000	16.6000	16.6000	+4.075%	2	427	-63.253%
2026-04-15	16.2000	16.2000	15.9500	15.9500	-3.916%	2	426	-61.755%
2026-04-14	15.2000	16.6000	15.2000	16.6000	+17.730%	10	426	-63.253%
2026-04-10	14.1000	14.1000	14.1000	14.1000	+2.174%	1	419	-56.738%
2026-04-09	13.7000	13.8000	13.7000	13.8000	+15.966%	3	419	-55.797%
2026-04-01	11.9000	11.9000	11.9000	11.9000	+67.606%	2	417	-48.739%
2026-03-24	7.1000	7.1000	7.1000	7.1000	0.000%	1	415	-14.085%
2026-03-23	7.1000	7.1000	7.1000	7.1000	-1.389%	1	414	-14.085%
2026-03-12	7.1000	7.2000	7.1000	7.2000	-20.000%	4	414	-15.278%
2026-03-11	9.0000	9.0000	9.0000	9.0000	+3.448%	1	413	-32.222%
2026-03-09	8.7000	8.7000	8.7000	8.7000	+4.819%	3	413	-29.885%
2026-03-06	7.7000	8.3000	7.7000	8.3000	-0.599%	14	413	-26.506%
2026-03-05	9.4000	9.4000	8.3500	8.3500	-14.796%	3	416	-26.946%
2026-03-04	9.9000	9.9000	9.8000	9.8000	-6.667%	2	415	-37.755%
2026-03-02	9.8000	10.5000	9.8000	10.5000	+9.375%	3	415	-41.905%
2026-02-26	9.6000	9.6000	9.6000	9.6000	-4.000%	4	414	-36.458%
2026-02-25	11.3000	11.3000	10.0000	10.0000	-15.254%	6	412	-39.000%
2026-02-24	11.7000	11.8000	11.7000	11.8000	-7.956%	5	412	-48.305%
2026-02-23	14.9100	14.9100	12.8200	12.8200	-30.703%	11	408	-52.418%
2026-01-30	18.5000	18.5000	18.5000	18.5000	+2.778%	1	405	-67.027%
2026-01-28	18.0000	18.0000	18.0000	18.0000	-3.226%	1	405	-66.111%
2026-01-27	18.7000	18.7000	18.6000	18.6000	+5.085%	3	405	-67.204%
2026-01-23	17.7000	17.7000	17.7000	17.7000	-0.562%	1	405	-65.537%
2026-01-22	17.8000	17.8000	17.8000	17.8000	+5.952%	2	405	-65.730%
2026-01-21	16.5000	16.9000	16.5000	16.8000	+3.067%	3	405	-63.690%
2026-01-20	16.9000	16.9000	16.1000	16.3000	+18.116%	5	405	-62.577%
2026-01-16	13.8000	13.8000	13.8000	13.8000	-2.817%	1	404	-55.797%
2026-01-14	13.8000	14.2000	13.7000	14.2000	+4.412%	3	404	-57.042%
2026-01-13	13.6000	13.6000	13.6000	13.6000	-2.857%	1	404	-55.147%
2026-01-12	12.7000	14.2000	12.6000	14.0000	+18.644%	8	404	-56.429%
2026-01-09	10.8000	11.8000	10.8000	11.8000	+7.175%	151	404	-48.305%
2026-01-08	11.6000	12.4000	11.0100	11.0100	-6.695%	155	517	-44.596%
2026-01-07	12.0000	12.5000	10.5400	11.8000	-1.585%	415	364	-48.305%
2026-01-05	13.7000	13.7000	11.7000	11.9900	-21.118%	6	129	-49.124%
2026-01-02	16.2100	16.5000	13.7500	15.2000	-6.173%	116	129	-59.868%
2025-12-31	13.5100	16.6000	13.5100	16.2000	+86.207%	119	8	-62.346%
2025-12-24	8.7000	8.7000	8.7000	8.7000	+6.227%	1	8	-29.885%
2025-12-05	8.4900	8.4900	8.1900	8.1900	-0.122%	2	8	-25.519%
2025-12-03	8.2000	8.2000	8.2000	8.2000	+17.143%	1	6	-25.610%
2025-12-02	9.0000	9.0000	7.0000	7.0000	-20.091%	3	5	-12.857%
2025-11-28	9.1000	9.1000	8.7600	8.7600	-7.789%	3	4	-30.365%
2025-11-25	9.5000	9.5000	9.5000	9.5000	0.000%	1	1	-35.789%

.dark-mode .JfkR4G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JfkR4G{ color: #333333; background-color: white; border: 2px solid #333333; }AXSM20270115C220AXSM Jan 15 2027 220.00 Call (AXSM270115C00220000)option OPRA

AXSM20270115C220
AXSM Jan 15 2027 220.00 Call (AXSM270115C00220000)
option OPRA