Dark

AXSM20270115C200
AXSM Jan 15 2027 200.00 Call (AXSM270115C00200000)
option OPRA

EOD

Sep 29, 2026

12.50-34.211%(-6.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	12.5000	12.5000	12.5000	12.5000	-34.211%	1	369	0.000%
2026-09-28	19.0000	19.0000	19.0000	19.0000	+25.000%	1	368	-34.211%
2026-09-23	21.0000	21.0000	15.2000	15.2000	-32.743%	4	368	-17.763%
2026-09-22	22.6000	22.6000	22.6000	22.6000	-41.902%	1	368	-44.690%
2026-09-11	38.9000	38.9000	38.9000	38.9000	+38.929%	1	367	-67.866%
2026-09-10	27.8000	28.0000	27.8000	28.0000	+1.083%	5	367	-55.357%
2026-09-03	27.7000	27.7000	27.7000	27.7000	-3.819%	3	372	-54.874%
2026-09-02	24.0000	28.8000	24.0000	28.8000	+32.110%	2	369	-56.597%
2026-08-31	21.5000	21.8000	21.5000	21.8000	-10.546%	6	368	-42.661%
2026-08-28	23.7000	24.3700	23.7000	24.3700	-0.531%	7	371	-48.707%
2026-08-25	28.5000	28.5000	24.1500	24.5000	-32.913%	34	371	-48.980%
2026-08-11	36.5200	36.5200	36.5200	36.5200	-2.535%	1	362	-65.772%
2026-08-10	37.4700	37.4700	37.4700	37.4700	+5.549%	5	362	-66.640%
2026-08-07	35.2000	35.5000	35.2000	35.5000	-2.606%	6	362	-64.789%
2026-08-06	36.4500	36.4500	36.4500	36.4500	+10.790%	1	367	-65.706%
2026-08-03	32.9000	32.9000	32.9000	32.9000	-30.882%	1	367	-62.006%
2026-07-30	47.6000	47.6000	47.6000	47.6000	-14.234%	2	367	-73.739%
2026-07-27	56.2200	56.2200	55.5000	55.5000	-4.310%	3	369	-77.477%
2026-07-24	58.0000	58.0000	58.0000	58.0000	+19.342%	1	371	-78.448%
2026-07-21	48.6000	48.6000	48.6000	48.6000	+3.404%	1	372	-74.280%
2026-07-17	47.0000	47.0000	47.0000	47.0000	-7.843%	1	373	-73.404%
2026-07-15	51.0000	51.0000	51.0000	51.0000	+8.418%	1	374	-75.490%
2026-07-13	47.0400	47.0400	47.0400	47.0400	-8.766%	1	375	-73.427%
2026-07-10	52.1900	52.1900	51.3000	51.5600	-19.438%	10	375	-75.756%
2026-07-07	64.0000	64.0000	64.0000	64.0000	+8.603%	1	385	-80.469%
2026-07-06	59.8500	59.8500	58.9300	58.9300	+1.656%	3	386	-78.788%
2026-07-02	57.7500	57.9700	57.7500	57.9700	-8.852%	7	394	-78.437%
2026-06-30	63.6000	63.6000	63.6000	63.6000	+2.581%	1	394	-80.346%
2026-06-26	58.5000	62.0000	58.5000	62.0000	-0.800%	2	395	-79.839%
2026-06-24	62.5000	62.5000	62.5000	62.5000	-5.303%	1	397	-80.000%
2026-06-23	66.0000	66.0000	66.0000	66.0000	-1.493%	1	398	-81.061%
2026-06-17	67.0000	67.0000	67.0000	67.0000	-4.694%	1	399	-81.343%
2026-06-15	70.3000	70.3000	70.3000	70.3000	-5.064%	1	400	-82.219%
2026-06-12	73.5000	74.0500	73.5000	74.0500	+1.438%	2	400	-83.120%
2026-06-11	73.0000	73.0000	73.0000	73.0000	+15.506%	1	400	-82.877%
2026-06-09	60.7500	63.2000	59.9800	63.2000	+9.532%	4	401	-80.222%
2026-06-08	58.0000	58.0000	57.5700	57.7000	-4.628%	8	403	-78.336%
2026-06-05	51.8200	60.5000	51.8200	60.5000	+27.101%	8	401	-79.339%
2026-06-02	47.6000	47.6000	47.6000	47.6000	-10.239%	2	405	-73.739%
2026-06-01	53.0300	53.0300	53.0300	53.0300	-2.644%	1	403	-76.428%
2026-05-22	54.4700	54.4700	54.4700	54.4700	+6.221%	2	405	-77.052%
2026-05-20	51.2800	51.2800	51.2800	51.2800	+17.615%	1	405	-75.624%
2026-05-08	43.6000	43.6000	43.6000	43.6000	-4.176%	1	404	-71.330%
2026-05-04	35.4100	49.8000	35.4100	45.5000	+37.879%	33	405	-72.527%
2026-05-01	33.0000	33.0000	33.0000	33.0000	-11.977%	5	393	-62.121%
2026-04-30	43.4000	43.4000	34.0000	37.4900	+51.169%	29	393	-66.658%
2026-04-29	24.9800	24.9800	23.6500	24.8000	-1.587%	4	400	-49.597%
2026-04-28	25.2000	25.2000	25.2000	25.2000	-12.500%	2	397	-50.397%
2026-04-27	28.0000	28.8000	28.0000	28.8000	+15.200%	2	395	-56.597%
2026-04-17	25.0000	25.0000	25.0000	25.0000	+4.167%	1	396	-50.000%
2026-04-15	22.2000	24.0000	22.2000	24.0000	+20.301%	12	397	-47.917%
2026-04-13	21.0000	22.0000	19.9500	19.9500	-3.155%	4	399	-37.343%
2026-04-09	18.1000	20.6000	18.1000	20.6000	+21.176%	6	401	-39.320%
2026-04-08	17.0000	17.0000	16.7000	17.0000	+4.294%	3	401	-26.471%
2026-04-02	16.3000	16.3000	16.3000	16.3000	-7.910%	1	400	-23.313%
2026-04-01	18.0000	18.0000	17.7000	17.7000	+3.509%	2	400	-29.379%
2026-03-31	14.1000	17.1000	14.1000	17.1000	+14.000%	3	400	-26.901%
2026-03-26	15.0000	15.0000	15.0000	15.0000	+13.636%	5	401	-16.667%
2026-03-25	13.2000	13.2000	13.2000	13.2000	+15.789%	1	401	-5.303%
2026-03-24	11.4000	11.4000	11.4000	11.4000	-10.938%	1	401	+9.649%
2026-03-16	12.8000	12.8000	12.8000	12.8000	+10.345%	1	401	-2.344%
2026-03-13	11.6000	11.6000	11.6000	11.6000	+4.505%	1	401	+7.759%
2026-03-12	11.0000	11.1000	11.0000	11.1000	-7.500%	2	401	+12.613%
2026-03-11	13.3000	13.3000	12.0000	12.0000	-1.639%	3	401	+4.167%
2026-03-06	13.3000	13.3000	12.2000	12.2000	-18.121%	5	439	+2.459%
2026-03-02	14.9000	14.9000	14.9000	14.9000	+12.199%	1	435	-16.107%
2026-02-26	13.6000	13.9000	13.2800	13.2800	-21.882%	5	436	-5.873%
2026-02-24	17.0000	17.0000	17.0000	17.0000	-28.541%	1	440	-26.471%
2026-02-20	25.2200	27.5000	23.7800	23.7900	-0.042%	301	441	-47.457%
2026-02-18	23.8000	23.8000	23.8000	23.8000	-0.168%	1	312	-47.479%
2026-02-17	23.7500	23.8400	23.7500	23.8400	-4.640%	4	311	-47.567%
2026-01-29	25.0000	25.0000	25.0000	25.0000	-1.961%	1	310	-50.000%
2026-01-21	25.0000	25.5000	25.0000	25.5000	+7.595%	2	310	-50.980%
2026-01-20	23.7000	23.7000	23.7000	23.7000	+18.500%	10	311	-47.257%
2026-01-16	20.0000	20.0000	20.0000	20.0000	+17.647%	1	311	-37.500%
2026-01-07	17.0000	17.3800	17.0000	17.0000	-2.243%	16	311	-26.471%
2026-01-06	18.8500	18.8500	17.3900	17.3900	-2.083%	2	305	-28.120%
2026-01-05	19.0000	19.0000	17.7600	17.7600	-13.366%	2	308	-29.617%
2026-01-02	24.0000	24.0000	20.5000	20.5000	-4.295%	8	308	-39.024%
2025-12-31	16.1000	21.6000	16.1000	21.4200	+64.769%	10	317	-41.643%
2025-12-22	12.3000	13.0000	12.3000	13.0000	+11.780%	12	317	-3.846%
2025-12-19	11.6300	11.6300	11.6300	11.6300	-3.884%	3	307	+7.481%
2025-12-08	12.1000	12.1000	12.1000	12.1000	-2.889%	2	304	+3.306%
2025-12-05	12.0000	12.6000	12.0000	12.4600	+3.747%	5	304	+0.321%
2025-12-04	12.0000	12.0100	12.0000	12.0100	-8.321%	2	307	+4.080%
2025-11-28	12.4700	13.1000	12.4700	13.1000	-2.963%	4	309	-4.580%
2025-11-25	13.5000	13.6000	13.5000	13.5000	+3.846%	4	313	-7.407%
2025-11-24	13.0000	13.0000	13.0000	13.0000	+15.044%	1	317	-3.846%
2025-11-17	9.4600	11.3000	9.4600	11.3000	+28.409%	38	318	+10.619%
2025-11-13	9.2000	9.2000	8.8000	8.8000	-7.368%	2	289	+42.045%
2025-11-12	9.6900	9.6900	9.2600	9.5000	+1.387%	6	290	+31.579%
2025-11-06	8.5000	9.5500	8.5000	9.3700	+10.235%	7	285	+33.404%
2025-11-03	8.5000	8.5000	8.5000	8.5000	-1.163%	2	277	+47.059%
2025-10-30	8.6200	8.6200	8.4000	8.6000	-4.444%	7	277	+45.349%
2025-10-29	8.0000	9.0000	8.0000	9.0000	+21.622%	51	271	+38.889%
2025-10-28	7.4000	7.4000	7.4000	7.4000	+4.372%	2	220	+68.919%
2025-10-27	7.0900	7.0900	7.0900	7.0900	+2.754%	1	219	+76.305%
2025-10-20	6.9000	6.9000	6.9000	6.9000	+16.949%	1	219	+81.159%
2025-10-16	6.0000	6.5600	5.9000	5.9000	-4.685%	14	218	+111.864%
2025-10-15	5.8100	6.1900	5.8100	6.1900	+18.130%	2	225	+101.939%
2025-10-14	4.8900	5.2400	4.8900	5.2400	+11.253%	3	224	+138.550%
2025-10-10	4.5100	4.7100	4.5100	4.7100	-5.800%	3	221	+165.393%
2025-10-09	4.7900	5.0000	4.6100	5.0000	+17.647%	6	221	+150.000%
2025-10-03	4.2500	4.2500	4.2500	4.2500	+6.250%	1	217	+194.118%
2025-10-01	4.0000	4.0000	4.0000	4.0000	-4.535%	102	217	+212.500%
2025-09-18	4.1900	4.1900	4.1900	4.1900	+4.750%	1	117	+198.329%
2025-09-17	4.0000	4.0000	4.0000	4.0000	-20.160%	1	117	+212.500%
2025-09-09	5.0100	5.0100	5.0100	5.0100	-8.242%	2	117	+149.501%
2025-09-08	5.4600	5.4600	5.4600	5.4600	+20.264%	5	117	+128.938%
2025-09-03	4.6900	4.6900	4.5400	4.5400	+7.838%	2	112	+175.330%
2025-08-25	4.2100	4.2100	4.2100	4.2100	-12.109%	1	110	+196.912%
2025-08-22	4.7900	4.7900	4.7900	4.7900	+11.655%	1	111	+160.960%
2025-08-21	4.6100	4.6100	4.1500	4.2900	-18.904%	4	111	+191.375%
2025-08-20	4.2900	5.2900	4.0400	5.2900	+30.941%	5	114	+136.295%
2025-08-18	3.8900	4.0400	3.8900	4.0400	-5.828%	2	116	+209.406%
2025-08-15	3.8000	4.2900	3.8000	4.2900	+14.706%	3	115	+191.375%
2025-08-14	3.7400	3.7400	3.7400	3.7400	+10.000%	1	114	+234.225%
2025-08-13	3.4000	3.4000	3.4000	3.4000	+13.333%	5	113	+267.647%
2025-08-08	3.0000	3.0000	3.0000	3.0000	+2.389%	1	110	+316.667%
2025-08-06	2.9300	2.9300	2.9300	2.9300	-14.076%	1	111	+326.621%
2025-08-04	3.1000	3.4100	3.1000	3.4100	+14.047%	4	111	+266.569%
2025-08-01	2.9900	2.9900	2.9900	2.9900	+8.727%	5	111	+318.060%
2025-07-28	2.5000	2.7500	2.5000	2.7500	-11.290%	2	111	+354.545%
2025-07-23	3.2500	3.2500	3.0000	3.1000	-18.421%	5	111	+303.226%
2025-07-21	3.8000	3.8000	3.8000	3.8000	-6.173%	2	106	+228.947%
2025-07-18	3.9000	4.1200	3.9000	4.0500	+1.250%	5	106	+208.642%
2025-07-10	4.0000	4.0000	4.0000	4.0000	-4.762%	2	101	+212.500%
2025-07-09	4.2000	4.2000	4.2000	4.2000	-4.545%	1	101	+197.619%
2025-07-08	4.1500	4.4000	3.7500	4.4000	+29.412%	12	100	+184.091%
2025-07-07	3.0000	4.0000	3.0000	3.4000	-7.609%	8	99	+267.647%
2025-07-03	3.5700	3.7000	3.5700	3.6800	+6.977%	3	89	+239.674%
2025-07-02	3.4400	3.4400	3.4400	3.4400	+7.165%	5	89	+263.372%
2025-07-01	3.1400	3.7400	3.1100	3.2100	+12.238%	33	88	+289.408%
2025-06-30	3.0000	3.2900	2.6100	2.8600	-22.493%	48	74	+337.063%
2025-06-27	3.5900	3.6900	3.5900	3.6900	+22.591%	3	51	+238.753%
2025-06-25	3.1100	3.6900	3.0100	3.0100	-16.620%	3	48	+315.282%
2025-06-24	3.6100	3.6100	3.6100	3.6100	+20.333%	1	47	+246.260%
2025-06-23	3.0000	3.0000	3.0000	3.0000	-9.366%	1	47	+316.667%
2025-06-18	3.6000	3.6000	3.3100	3.3100	-10.541%	2	45	+277.644%
2025-06-17	3.7000	3.7000	3.6800	3.7000	-3.896%	5	45	+237.838%
2025-06-16	3.8500	3.8500	3.8500	3.8500	-23.762%	1	44	+224.675%
2025-06-11	5.1900	5.3000	5.0500	5.0500	-8.182%	4	43	+147.525%
2025-06-10	5.5000	5.5000	5.5000	5.5000	-5.009%	1	45	+127.273%
2025-06-09	5.6600	5.7900	5.6600	5.7900	-1.698%	6	44	+115.889%
2025-06-06	6.0000	6.0000	5.8900	5.8900	+7.091%	28	42	+112.224%
2025-06-03	5.2000	5.5000	5.2000	5.5000	+22.222%	2	37	+127.273%
2025-06-02	4.5000	4.5000	4.5000	4.5000	+13.924%	1	35	+177.778%
2025-05-30	3.9500	3.9500	3.9500	3.9500	-1.250%	2	34	+216.456%
2025-05-27	4.7000	4.7000	4.0000	4.0000	-8.884%	2	33	+212.500%
2025-05-23	4.3900	4.3900	4.3900	4.3900	-10.225%	8	31	+184.738%
2025-05-15	4.9000	5.4000	4.7000	4.8900	-5.962%	6	31	+155.624%
2025-05-13	5.6000	5.6000	5.2000	5.2000	-16.800%	8	33	+140.385%
2025-05-12	5.9000	6.3000	5.8000	6.2500	-2.191%	9	37	+100.000%
2025-05-09	6.3900	6.3900	6.3000	6.3900	+1.268%	6	33	+95.618%
2025-05-08	5.8000	6.7000	5.8000	6.3100	-5.821%	7	31	+98.098%
2025-05-07	6.8100	6.8100	6.7000	6.7000	-5.767%	3	29	+86.567%
2025-05-06	7.9100	7.9100	7.1100	7.1100	-17.229%	2	32	+75.809%
2025-05-05	7.6100	8.5900	7.3600	8.5900	+29.955%	8	33	+45.518%
2025-05-02	6.6100	6.6100	6.6100	6.6100	-1.490%	2	26	+89.107%
2025-05-01	6.7100	6.7100	6.7100	6.7100	+4.844%	1	26	+86.289%
2025-04-29	6.7000	6.7100	6.4000	6.4000	+6.667%	4	26	+95.313%
2025-04-28	6.6900	6.6900	6.0000	6.0000	+6.952%	4	26	+108.333%
2025-04-25	5.6100	5.6100	5.6100	5.6100	-6.500%	2	26	+122.816%
2025-04-23	6.0000	6.0000	6.0000	6.0000	-7.692%	1	27	+108.333%
2025-04-17	6.0100	6.5000	6.0100	6.5000	+11.301%	10	37	+92.308%
2025-04-16	5.8400	5.8400	5.8400	5.8400	+16.567%	1	37	+114.041%
2025-04-14	5.0000	5.1200	4.7000	5.0100	+0.401%	8	36	+149.501%
2025-04-11	4.6900	4.9900	4.5900	4.9900	+13.409%	22	30	+150.501%
2025-04-10	4.4000	4.4900	4.4000	4.4000	+12.821%	10	19	+184.091%
2025-04-09	4.4400	4.5000	3.9000	3.9000	-21.844%	11	10	+220.513%
2025-04-08	5.9800	5.9800	4.9900	4.9900	-2.539%	10	13	+150.501%
2025-04-03	5.1200	5.1200	5.1200	5.1200	-10.175%	1	8	+144.141%
2025-04-02	5.7000	5.7000	5.7000	5.7000	-26.735%	1	6	+119.298%
2025-03-26	7.7800	7.7800	7.7800	7.7800	-5.122%	2	6	+60.668%
2025-03-25	9.4000	9.4000	8.2000	8.2000	-18.892%	5	8	+52.439%
2025-03-19	10.1100	10.1100	10.1100	10.1100	+0.099%	1	5	+23.640%
2025-03-17	10.1000	10.1000	10.1000	10.1000	+7.561%	1	5	+23.762%
2025-03-13	9.3900	9.3900	9.3900	9.3900	-23.033%	1	3	+33.120%
2025-03-03	12.2000	12.2000	12.2000	12.2000	+5.445%	3	3	+2.459%
2025-02-27	11.7500	11.7500	11.5700	11.5700	-0.687%	3	3	+8.038%
2025-02-26	11.5000	11.6500	11.5000	11.6500	-11.742%	2	3	+7.296%
2025-02-24	14.6100	14.6100	13.2000	13.2000	+5.685%	2	1	-5.303%
2025-02-21	12.0000	12.4900	12.0000	12.4900	+16.620%	4	2	+0.080%
2025-02-18	11.3100	11.3100	10.7100	10.7100	-11.047%	4	0	+16.713%
2025-02-14	12.3400	12.3400	12.0400	12.0400	0.000%	8	0	+3.821%

.dark-mode .DpXhdh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DpXhdh{ color: #333333; background-color: white; border: 2px solid #333333; }AXSM20270115C200AXSM Jan 15 2027 200.00 Call (AXSM270115C00200000)option OPRA

AXSM20270115C200
AXSM Jan 15 2027 200.00 Call (AXSM270115C00200000)
option OPRA