Dark

AXSM20270115C200
AXSM Jan 15 2027 200.00 Call (AXSM270115C00200000)
option OPRA

EOD

Jul 30, 2026

47.60-14.234%(-7.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	47.6000	47.6000	47.6000	47.6000	-14.234%	2	367	0.000%
2026-07-27	56.2200	56.2200	55.5000	55.5000	-4.310%	3	369	-14.234%
2026-07-24	58.0000	58.0000	58.0000	58.0000	+19.342%	1	371	-17.931%
2026-07-21	48.6000	48.6000	48.6000	48.6000	+3.404%	1	372	-2.058%
2026-07-17	47.0000	47.0000	47.0000	47.0000	-7.843%	1	373	+1.277%
2026-07-15	51.0000	51.0000	51.0000	51.0000	+8.418%	1	374	-6.667%
2026-07-13	47.0400	47.0400	47.0400	47.0400	-8.766%	1	375	+1.190%
2026-07-10	52.1900	52.1900	51.3000	51.5600	-19.438%	10	375	-7.680%
2026-07-07	64.0000	64.0000	64.0000	64.0000	+8.603%	1	385	-25.625%
2026-07-06	59.8500	59.8500	58.9300	58.9300	+1.656%	3	386	-19.226%
2026-07-02	57.7500	57.9700	57.7500	57.9700	-8.852%	7	394	-17.889%
2026-06-30	63.6000	63.6000	63.6000	63.6000	+2.581%	1	394	-25.157%
2026-06-26	58.5000	62.0000	58.5000	62.0000	-0.800%	2	395	-23.226%
2026-06-24	62.5000	62.5000	62.5000	62.5000	-5.303%	1	397	-23.840%
2026-06-23	66.0000	66.0000	66.0000	66.0000	-1.493%	1	398	-27.879%
2026-06-17	67.0000	67.0000	67.0000	67.0000	-4.694%	1	399	-28.955%
2026-06-15	70.3000	70.3000	70.3000	70.3000	-5.064%	1	400	-32.290%
2026-06-12	73.5000	74.0500	73.5000	74.0500	+1.438%	2	400	-35.719%
2026-06-11	73.0000	73.0000	73.0000	73.0000	+15.506%	1	400	-34.795%
2026-06-09	60.7500	63.2000	59.9800	63.2000	+9.532%	4	401	-24.684%
2026-06-08	58.0000	58.0000	57.5700	57.7000	-4.628%	8	403	-17.504%
2026-06-05	51.8200	60.5000	51.8200	60.5000	+27.101%	8	401	-21.322%
2026-06-02	47.6000	47.6000	47.6000	47.6000	-10.239%	2	405	0.000%
2026-06-01	53.0300	53.0300	53.0300	53.0300	-2.644%	1	403	-10.239%
2026-05-22	54.4700	54.4700	54.4700	54.4700	+6.221%	2	405	-12.612%
2026-05-20	51.2800	51.2800	51.2800	51.2800	+17.615%	1	405	-7.176%
2026-05-08	43.6000	43.6000	43.6000	43.6000	-4.176%	1	404	+9.174%
2026-05-04	35.4100	49.8000	35.4100	45.5000	+37.879%	33	405	+4.615%
2026-05-01	33.0000	33.0000	33.0000	33.0000	-11.977%	5	393	+44.242%
2026-04-30	43.4000	43.4000	34.0000	37.4900	+51.169%	29	393	+26.967%
2026-04-29	24.9800	24.9800	23.6500	24.8000	-1.587%	4	400	+91.935%
2026-04-28	25.2000	25.2000	25.2000	25.2000	-12.500%	2	397	+88.889%
2026-04-27	28.0000	28.8000	28.0000	28.8000	+15.200%	2	395	+65.278%
2026-04-17	25.0000	25.0000	25.0000	25.0000	+4.167%	1	396	+90.400%
2026-04-15	22.2000	24.0000	22.2000	24.0000	+20.301%	12	397	+98.333%
2026-04-13	21.0000	22.0000	19.9500	19.9500	-3.155%	4	399	+138.596%
2026-04-09	18.1000	20.6000	18.1000	20.6000	+21.176%	6	401	+131.068%
2026-04-08	17.0000	17.0000	16.7000	17.0000	+4.294%	3	401	+180.000%
2026-04-02	16.3000	16.3000	16.3000	16.3000	-7.910%	1	400	+192.025%
2026-04-01	18.0000	18.0000	17.7000	17.7000	+3.509%	2	400	+168.927%
2026-03-31	14.1000	17.1000	14.1000	17.1000	+14.000%	3	400	+178.363%
2026-03-26	15.0000	15.0000	15.0000	15.0000	+13.636%	5	401	+217.333%
2026-03-25	13.2000	13.2000	13.2000	13.2000	+15.789%	1	401	+260.606%
2026-03-24	11.4000	11.4000	11.4000	11.4000	-10.938%	1	401	+317.544%
2026-03-16	12.8000	12.8000	12.8000	12.8000	+10.345%	1	401	+271.875%
2026-03-13	11.6000	11.6000	11.6000	11.6000	+4.505%	1	401	+310.345%
2026-03-12	11.0000	11.1000	11.0000	11.1000	-7.500%	2	401	+328.829%
2026-03-11	13.3000	13.3000	12.0000	12.0000	-1.639%	3	401	+296.667%
2026-03-06	13.3000	13.3000	12.2000	12.2000	-18.121%	5	439	+290.164%
2026-03-02	14.9000	14.9000	14.9000	14.9000	+12.199%	1	435	+219.463%
2026-02-26	13.6000	13.9000	13.2800	13.2800	-21.882%	5	436	+258.434%
2026-02-24	17.0000	17.0000	17.0000	17.0000	-28.541%	1	440	+180.000%
2026-02-20	25.2200	27.5000	23.7800	23.7900	-0.042%	301	441	+100.084%
2026-02-18	23.8000	23.8000	23.8000	23.8000	-0.168%	1	312	+100.000%
2026-02-17	23.7500	23.8400	23.7500	23.8400	-4.640%	4	311	+99.664%
2026-01-29	25.0000	25.0000	25.0000	25.0000	-1.961%	1	310	+90.400%
2026-01-21	25.0000	25.5000	25.0000	25.5000	+7.595%	2	310	+86.667%
2026-01-20	23.7000	23.7000	23.7000	23.7000	+18.500%	10	311	+100.844%
2026-01-16	20.0000	20.0000	20.0000	20.0000	+17.647%	1	311	+138.000%
2026-01-07	17.0000	17.3800	17.0000	17.0000	-2.243%	16	311	+180.000%
2026-01-06	18.8500	18.8500	17.3900	17.3900	-2.083%	2	305	+173.721%
2026-01-05	19.0000	19.0000	17.7600	17.7600	-13.366%	2	308	+168.018%
2026-01-02	24.0000	24.0000	20.5000	20.5000	-4.295%	8	308	+132.195%
2025-12-31	16.1000	21.6000	16.1000	21.4200	+64.769%	10	317	+122.222%
2025-12-22	12.3000	13.0000	12.3000	13.0000	+11.780%	12	317	+266.154%
2025-12-19	11.6300	11.6300	11.6300	11.6300	-3.884%	3	307	+309.286%
2025-12-08	12.1000	12.1000	12.1000	12.1000	-2.889%	2	304	+293.388%
2025-12-05	12.0000	12.6000	12.0000	12.4600	+3.747%	5	304	+282.022%
2025-12-04	12.0000	12.0100	12.0000	12.0100	-8.321%	2	307	+296.336%
2025-11-28	12.4700	13.1000	12.4700	13.1000	-2.963%	4	309	+263.359%
2025-11-25	13.5000	13.6000	13.5000	13.5000	+3.846%	4	313	+252.593%
2025-11-24	13.0000	13.0000	13.0000	13.0000	+15.044%	1	317	+266.154%
2025-11-17	9.4600	11.3000	9.4600	11.3000	+28.409%	38	318	+321.239%
2025-11-13	9.2000	9.2000	8.8000	8.8000	-7.368%	2	289	+440.909%
2025-11-12	9.6900	9.6900	9.2600	9.5000	+1.387%	6	290	+401.053%
2025-11-06	8.5000	9.5500	8.5000	9.3700	+10.235%	7	285	+408.004%
2025-11-03	8.5000	8.5000	8.5000	8.5000	-1.163%	2	277	+460.000%
2025-10-30	8.6200	8.6200	8.4000	8.6000	-4.444%	7	277	+453.488%
2025-10-29	8.0000	9.0000	8.0000	9.0000	+21.622%	51	271	+428.889%
2025-10-28	7.4000	7.4000	7.4000	7.4000	+4.372%	2	220	+543.243%
2025-10-27	7.0900	7.0900	7.0900	7.0900	+2.754%	1	219	+571.368%
2025-10-20	6.9000	6.9000	6.9000	6.9000	+16.949%	1	219	+589.855%
2025-10-16	6.0000	6.5600	5.9000	5.9000	-4.685%	14	218	+706.780%
2025-10-15	5.8100	6.1900	5.8100	6.1900	+18.130%	2	225	+668.982%
2025-10-14	4.8900	5.2400	4.8900	5.2400	+11.253%	3	224	+808.397%
2025-10-10	4.5100	4.7100	4.5100	4.7100	-5.800%	3	221	+910.616%
2025-10-09	4.7900	5.0000	4.6100	5.0000	+17.647%	6	221	+852.000%
2025-10-03	4.2500	4.2500	4.2500	4.2500	+6.250%	1	217	+1,020.000%
2025-10-01	4.0000	4.0000	4.0000	4.0000	-4.535%	102	217	+1,090.000%
2025-09-18	4.1900	4.1900	4.1900	4.1900	+4.750%	1	117	+1,036.038%
2025-09-17	4.0000	4.0000	4.0000	4.0000	-20.160%	1	117	+1,090.000%
2025-09-09	5.0100	5.0100	5.0100	5.0100	-8.242%	2	117	+850.100%
2025-09-08	5.4600	5.4600	5.4600	5.4600	+20.264%	5	117	+771.795%
2025-09-03	4.6900	4.6900	4.5400	4.5400	+7.838%	2	112	+948.458%
2025-08-25	4.2100	4.2100	4.2100	4.2100	-12.109%	1	110	+1,030.641%
2025-08-22	4.7900	4.7900	4.7900	4.7900	+11.655%	1	111	+893.737%
2025-08-21	4.6100	4.6100	4.1500	4.2900	-18.904%	4	111	+1,009.557%
2025-08-20	4.2900	5.2900	4.0400	5.2900	+30.941%	5	114	+799.811%
2025-08-18	3.8900	4.0400	3.8900	4.0400	-5.828%	2	116	+1,078.218%
2025-08-15	3.8000	4.2900	3.8000	4.2900	+14.706%	3	115	+1,009.557%
2025-08-14	3.7400	3.7400	3.7400	3.7400	+10.000%	1	114	+1,172.727%
2025-08-13	3.4000	3.4000	3.4000	3.4000	+13.333%	5	113	+1,300.000%
2025-08-08	3.0000	3.0000	3.0000	3.0000	+2.389%	1	110	+1,486.667%
2025-08-06	2.9300	2.9300	2.9300	2.9300	-14.076%	1	111	+1,524.573%
2025-08-04	3.1000	3.4100	3.1000	3.4100	+14.047%	4	111	+1,295.894%
2025-08-01	2.9900	2.9900	2.9900	2.9900	+8.727%	5	111	+1,491.973%
2025-07-28	2.5000	2.7500	2.5000	2.7500	-11.290%	2	111	+1,630.909%
2025-07-23	3.2500	3.2500	3.0000	3.1000	-18.421%	5	111	+1,435.484%
2025-07-21	3.8000	3.8000	3.8000	3.8000	-6.173%	2	106	+1,152.632%
2025-07-18	3.9000	4.1200	3.9000	4.0500	+1.250%	5	106	+1,075.309%
2025-07-10	4.0000	4.0000	4.0000	4.0000	-4.762%	2	101	+1,090.000%
2025-07-09	4.2000	4.2000	4.2000	4.2000	-4.545%	1	101	+1,033.333%
2025-07-08	4.1500	4.4000	3.7500	4.4000	+29.412%	12	100	+981.818%
2025-07-07	3.0000	4.0000	3.0000	3.4000	-7.609%	8	99	+1,300.000%
2025-07-03	3.5700	3.7000	3.5700	3.6800	+6.977%	3	89	+1,193.478%
2025-07-02	3.4400	3.4400	3.4400	3.4400	+7.165%	5	89	+1,283.721%
2025-07-01	3.1400	3.7400	3.1100	3.2100	+12.238%	33	88	+1,382.866%
2025-06-30	3.0000	3.2900	2.6100	2.8600	-22.493%	48	74	+1,564.336%
2025-06-27	3.5900	3.6900	3.5900	3.6900	+22.591%	3	51	+1,189.973%
2025-06-25	3.1100	3.6900	3.0100	3.0100	-16.620%	3	48	+1,481.395%
2025-06-24	3.6100	3.6100	3.6100	3.6100	+20.333%	1	47	+1,218.560%
2025-06-23	3.0000	3.0000	3.0000	3.0000	-9.366%	1	47	+1,486.667%
2025-06-18	3.6000	3.6000	3.3100	3.3100	-10.541%	2	45	+1,338.066%
2025-06-17	3.7000	3.7000	3.6800	3.7000	-3.896%	5	45	+1,186.486%
2025-06-16	3.8500	3.8500	3.8500	3.8500	-23.762%	1	44	+1,136.364%
2025-06-11	5.1900	5.3000	5.0500	5.0500	-8.182%	4	43	+842.574%
2025-06-10	5.5000	5.5000	5.5000	5.5000	-5.009%	1	45	+765.455%
2025-06-09	5.6600	5.7900	5.6600	5.7900	-1.698%	6	44	+722.107%
2025-06-06	6.0000	6.0000	5.8900	5.8900	+7.091%	28	42	+708.149%
2025-06-03	5.2000	5.5000	5.2000	5.5000	+22.222%	2	37	+765.455%
2025-06-02	4.5000	4.5000	4.5000	4.5000	+13.924%	1	35	+957.778%
2025-05-30	3.9500	3.9500	3.9500	3.9500	-1.250%	2	34	+1,105.063%
2025-05-27	4.7000	4.7000	4.0000	4.0000	-8.884%	2	33	+1,090.000%
2025-05-23	4.3900	4.3900	4.3900	4.3900	-10.225%	8	31	+984.282%
2025-05-15	4.9000	5.4000	4.7000	4.8900	-5.962%	6	31	+873.415%
2025-05-13	5.6000	5.6000	5.2000	5.2000	-16.800%	8	33	+815.385%
2025-05-12	5.9000	6.3000	5.8000	6.2500	-2.191%	9	37	+661.600%
2025-05-09	6.3900	6.3900	6.3000	6.3900	+1.268%	6	33	+644.914%
2025-05-08	5.8000	6.7000	5.8000	6.3100	-5.821%	7	31	+654.358%
2025-05-07	6.8100	6.8100	6.7000	6.7000	-5.767%	3	29	+610.448%
2025-05-06	7.9100	7.9100	7.1100	7.1100	-17.229%	2	32	+569.480%
2025-05-05	7.6100	8.5900	7.3600	8.5900	+29.955%	8	33	+454.133%
2025-05-02	6.6100	6.6100	6.6100	6.6100	-1.490%	2	26	+620.121%
2025-05-01	6.7100	6.7100	6.7100	6.7100	+4.844%	1	26	+609.389%
2025-04-29	6.7000	6.7100	6.4000	6.4000	+6.667%	4	26	+643.750%
2025-04-28	6.6900	6.6900	6.0000	6.0000	+6.952%	4	26	+693.333%
2025-04-25	5.6100	5.6100	5.6100	5.6100	-6.500%	2	26	+748.485%
2025-04-23	6.0000	6.0000	6.0000	6.0000	-7.692%	1	27	+693.333%
2025-04-17	6.0100	6.5000	6.0100	6.5000	+11.301%	10	37	+632.308%
2025-04-16	5.8400	5.8400	5.8400	5.8400	+16.567%	1	37	+715.068%
2025-04-14	5.0000	5.1200	4.7000	5.0100	+0.401%	8	36	+850.100%
2025-04-11	4.6900	4.9900	4.5900	4.9900	+13.409%	22	30	+853.908%
2025-04-10	4.4000	4.4900	4.4000	4.4000	+12.821%	10	19	+981.818%
2025-04-09	4.4400	4.5000	3.9000	3.9000	-21.844%	11	10	+1,120.513%
2025-04-08	5.9800	5.9800	4.9900	4.9900	-2.539%	10	13	+853.908%
2025-04-03	5.1200	5.1200	5.1200	5.1200	-10.175%	1	8	+829.688%
2025-04-02	5.7000	5.7000	5.7000	5.7000	-26.735%	1	6	+735.088%
2025-03-26	7.7800	7.7800	7.7800	7.7800	-5.122%	2	6	+511.825%
2025-03-25	9.4000	9.4000	8.2000	8.2000	-18.892%	5	8	+480.488%
2025-03-19	10.1100	10.1100	10.1100	10.1100	+0.099%	1	5	+370.821%
2025-03-17	10.1000	10.1000	10.1000	10.1000	+7.561%	1	5	+371.287%
2025-03-13	9.3900	9.3900	9.3900	9.3900	-23.033%	1	3	+406.922%
2025-03-03	12.2000	12.2000	12.2000	12.2000	+5.445%	3	3	+290.164%
2025-02-27	11.7500	11.7500	11.5700	11.5700	-0.687%	3	3	+311.409%
2025-02-26	11.5000	11.6500	11.5000	11.6500	-11.742%	2	3	+308.584%
2025-02-24	14.6100	14.6100	13.2000	13.2000	+5.685%	2	1	+260.606%
2025-02-21	12.0000	12.4900	12.0000	12.4900	+16.620%	4	2	+281.105%
2025-02-18	11.3100	11.3100	10.7100	10.7100	-11.047%	4	0	+344.444%
2025-02-14	12.3400	12.3400	12.0400	12.0400	0.000%	8	0	+295.349%

.dark-mode .Vs9q5J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vs9q5J{ color: #333333; background-color: white; border: 2px solid #333333; }AXSM20270115C200AXSM Jan 15 2027 200.00 Call (AXSM270115C00200000)option OPRA

AXSM20270115C200
AXSM Jan 15 2027 200.00 Call (AXSM270115C00200000)
option OPRA