Dark

AXP20280121P300
AXP Jan 21 2028 300.00 Put (AXP280121P00300000)
option OPRA

EOD

Sep 14, 2026

24.87-9.728%(-2.68)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	24.8800	24.8800	24.8700	24.8700	-9.728%	19	359	0.000%
2026-09-10	27.5000	27.5500	27.5000	27.5500	+6.166%	11	340	-9.728%
2026-09-08	25.8500	26.0000	25.6500	25.9500	+7.010%	13	339	-4.162%
2026-09-03	24.2500	24.2500	24.2500	24.2500	+4.752%	1	333	+2.557%
2026-08-14	23.2000	23.2000	23.1500	23.1500	-1.699%	8	333	+7.430%
2026-08-13	23.5500	23.5500	23.5500	23.5500	-3.878%	3	333	+5.605%
2026-08-07	24.5000	24.5000	24.5000	24.5000	-2.778%	1	333	+1.510%
2026-07-31	25.2000	25.2000	25.2000	25.2000	-6.667%	1	332	-1.310%
2026-07-30	27.0000	27.0000	27.0000	27.0000	+4.046%	1	331	-7.889%
2026-07-28	27.6000	27.6000	25.8800	25.9500	-13.500%	7	331	-4.162%
2026-07-24	30.5000	30.5000	30.0000	30.0000	+27.660%	12	332	-17.100%
2026-07-21	23.5000	23.5000	23.5000	23.5000	+4.444%	1	321	+5.830%
2026-07-16	22.5000	22.5000	22.5000	22.5000	0.000%	15	322	+10.533%
2026-07-15	22.5000	22.5000	22.5000	22.5000	-4.296%	1	324	+10.533%
2026-07-14	23.5100	23.5100	23.5100	23.5100	-16.453%	2	325	+5.785%
2026-07-08	27.0400	28.1400	27.0400	28.1400	+22.348%	3	327	-11.620%
2026-07-07	23.0000	23.0000	23.0000	23.0000	-8.549%	1	325	+8.130%
2026-07-01	25.1500	25.1500	25.1500	25.1500	-0.828%	1	324	-1.113%
2026-06-25	25.3600	25.3600	25.3600	25.3600	-2.349%	1	325	-1.932%
2026-06-17	25.9700	25.9700	25.9700	25.9700	-30.747%	1	325	-4.236%
2026-05-26	36.5000	37.5000	36.5000	37.5000	+1.902%	16	325	-33.680%
2026-05-08	36.8000	36.8000	36.8000	36.8000	+3.574%	3	325	-32.418%
2026-05-06	35.9900	35.9900	35.5300	35.5300	-4.335%	258	325	-30.003%
2026-05-05	37.1400	37.1400	37.1400	37.1400	-0.907%	1	135	-33.037%
2026-04-28	37.4800	37.4800	37.4800	37.4800	-1.859%	5	136	-33.645%
2026-04-27	38.4000	38.4000	37.8500	38.1900	+13.323%	64	142	-34.878%
2026-04-20	34.0000	34.0000	33.7000	33.7000	+1.690%	15	149	-26.202%
2026-04-17	33.1400	33.1400	33.1400	33.1400	-7.171%	1	149	-24.955%
2026-04-16	35.7000	35.7000	35.7000	35.7000	+2.000%	5	149	-30.336%
2026-04-15	35.0000	35.0000	35.0000	35.0000	-2.425%	12	149	-28.943%
2026-04-14	35.8700	35.8700	35.8700	35.8700	-10.325%	1	149	-30.666%
2026-04-10	40.0000	40.0000	40.0000	40.0000	+1.010%	2	148	-37.825%
2026-04-08	39.6000	39.6000	39.6000	39.6000	-9.486%	5	148	-37.197%
2026-04-07	43.7500	43.7500	43.7500	43.7500	-7.349%	2	147	-43.154%
2026-03-31	47.1900	47.2200	47.1900	47.2200	-3.039%	6	147	-47.332%
2026-03-27	49.1600	49.1600	48.7000	48.7000	+6.635%	5	147	-48.932%
2026-03-23	45.8000	45.8000	45.2200	45.6700	-6.986%	22	148	-45.544%
2026-03-20	49.1000	49.1000	49.1000	49.1000	0.000%	5	148	-49.348%
2026-03-19	48.9800	49.1500	48.9800	49.1000	+3.586%	8	145	-49.348%
2026-03-18	47.6000	47.6000	47.4000	47.4000	+4.405%	3	140	-47.532%
2026-03-17	45.4000	45.4500	45.4000	45.4000	-2.260%	3	139	-45.220%
2026-03-12	47.8500	47.8500	46.3500	46.4500	+0.978%	18	136	-46.459%
2026-03-11	44.8700	46.0000	44.8700	46.0000	+1.770%	4	140	-45.935%
2026-03-10	45.2000	45.2000	45.2000	45.2000	-2.837%	3	142	-44.978%
2026-03-09	46.5200	46.5200	46.5200	46.5200	-3.184%	4	142	-46.539%
2026-03-06	48.0500	48.0500	48.0500	48.0500	+7.135%	1	144	-48.241%
2026-03-05	44.3500	44.8500	43.7500	44.8500	+6.532%	25	143	-44.548%
2026-03-04	42.1500	42.1500	41.6700	42.1000	-11.740%	4	119	-40.926%
2026-03-03	47.2500	47.7000	47.2500	47.7000	+7.312%	2	117	-47.862%
2026-03-02	45.6500	45.6500	43.8000	44.4500	+0.475%	17	116	-44.049%
2026-02-27	44.2400	44.2400	44.2400	44.2400	+9.858%	2	102	-43.784%
2026-02-24	40.2700	40.2700	40.2700	40.2700	+1.181%	1	100	-38.242%
2026-02-23	39.8000	39.8000	39.8000	39.8000	+29.137%	1	99	-37.513%
2026-02-18	30.8200	30.8200	30.8200	30.8200	-3.537%	2	99	-19.306%
2026-02-13	31.9500	31.9500	31.9500	31.9500	+12.698%	1	98	-22.160%
2026-02-12	28.3500	28.3500	28.3500	28.3500	+3.884%	1	98	-12.275%
2026-02-11	27.2000	27.2900	27.2000	27.2900	+7.441%	19	99	-8.868%
2026-02-10	25.4000	25.4000	25.4000	25.4000	-9.641%	1	101	-2.087%
2026-02-05	28.0000	28.5500	27.8500	28.1100	-3.069%	23	102	-11.526%
2026-02-03	29.0000	29.0000	29.0000	29.0000	+9.023%	1	86	-14.241%
2026-01-29	26.6000	26.6000	26.6000	26.6000	-0.561%	1	86	-6.504%
2026-01-28	26.7000	26.7500	26.7000	26.7500	+1.326%	2	85	-7.028%
2026-01-27	26.4000	26.4000	26.4000	26.4000	+4.554%	2	85	-5.795%
2026-01-22	25.4000	25.4000	25.2500	25.2500	-2.132%	31	83	-1.505%
2026-01-16	25.8500	25.8500	25.8000	25.8000	-9.853%	2	54	-3.605%
2026-01-14	28.6200	28.6200	28.6200	28.6200	+4.414%	1	54	-13.103%
2026-01-13	27.4100	27.4100	27.4100	27.4100	+0.587%	2	54	-9.267%
2026-01-12	27.5800	27.5800	27.2100	27.2500	+20.309%	22	53	-8.734%
2026-01-07	22.6500	22.6500	22.6500	22.6500	-6.250%	1	32	+9.801%
2025-12-29	24.1600	24.1600	24.1600	24.1600	+2.373%	1	31	+2.939%
2025-12-26	23.6000	23.6000	23.6000	23.6000	-0.632%	10	32	+5.381%
2025-12-23	23.7500	23.7500	23.7500	23.7500	-1.616%	1	22	+4.716%
2025-12-22	24.1400	24.1400	24.1400	24.1400	-1.227%	1	20	+3.024%
2025-12-16	24.4400	24.4400	24.4400	24.4400	0.000%	1	20	+1.759%
2025-12-11	23.8300	24.4400	23.8300	24.4400	-1.847%	2	20	+1.759%
2025-12-10	24.9000	24.9000	24.9000	24.9000	-3.488%	1	19	-0.120%
2025-12-04	25.3000	25.8500	25.3000	25.8000	-7.194%	11	18	-3.605%
2025-12-03	27.8000	27.8000	27.8000	27.8000	-10.611%	1	7	-10.540%
2025-11-24	31.1000	31.1000	31.1000	31.1000	-3.566%	1	8	-20.032%
2025-11-21	32.2500	32.2500	32.2500	32.2500	-6.630%	2	7	-22.884%
2025-11-18	34.7600	34.7600	34.5400	34.5400	+19.350%	5	8	-27.997%
2025-11-14	28.9400	28.9400	28.9400	28.9400	+10.248%	1	6	-14.064%
2025-11-10	26.2500	26.2500	26.2500	26.2500	+0.191%	1	6	-5.257%
2025-11-07	26.2000	26.2000	26.2000	26.2000	-9.343%	1	5	-5.076%
2025-10-22	28.9000	28.9000	28.9000	28.9000	-4.019%	1	4	-13.945%
2025-10-20	30.1100	30.1100	30.1100	30.1100	-12.927%	1	5	-17.403%
2025-10-03	34.5200	34.5800	34.5200	34.5800	-0.116%	2	4	-28.080%
2025-10-02	34.4500	34.8100	34.4500	34.6200	+12.769%	6	4	-28.163%
2025-09-19	30.7000	30.7000	30.7000	30.7000	-0.389%	1	4	-18.990%
2025-09-18	30.6800	30.8200	30.6800	30.8200	0.000%	3	3	-19.306%