Dark

AXP20280121P300
AXP Jan 21 2028 300.00 Put (AXP280121P00300000)
option OPRA

EOD

Jul 16, 2026

22.500.000%(0.00)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	22.5000	22.5000	22.5000	22.5000	0.000%	15	322	0.000%
2026-07-15	22.5000	22.5000	22.5000	22.5000	-4.296%	1	324	0.000%
2026-07-14	23.5100	23.5100	23.5100	23.5100	-16.453%	2	325	-4.296%
2026-07-08	27.0400	28.1400	27.0400	28.1400	+22.348%	3	327	-20.043%
2026-07-07	23.0000	23.0000	23.0000	23.0000	-8.549%	1	325	-2.174%
2026-07-01	25.1500	25.1500	25.1500	25.1500	-0.828%	1	324	-10.537%
2026-06-25	25.3600	25.3600	25.3600	25.3600	-2.349%	1	325	-11.278%
2026-06-17	25.9700	25.9700	25.9700	25.9700	-30.747%	1	325	-13.362%
2026-05-26	36.5000	37.5000	36.5000	37.5000	+1.902%	16	325	-40.000%
2026-05-08	36.8000	36.8000	36.8000	36.8000	+3.574%	3	325	-38.859%
2026-05-06	35.9900	35.9900	35.5300	35.5300	-4.335%	258	325	-36.673%
2026-05-05	37.1400	37.1400	37.1400	37.1400	-0.907%	1	135	-39.418%
2026-04-28	37.4800	37.4800	37.4800	37.4800	-1.859%	5	136	-39.968%
2026-04-27	38.4000	38.4000	37.8500	38.1900	+13.323%	64	142	-41.084%
2026-04-20	34.0000	34.0000	33.7000	33.7000	+1.690%	15	149	-33.234%
2026-04-17	33.1400	33.1400	33.1400	33.1400	-7.171%	1	149	-32.106%
2026-04-16	35.7000	35.7000	35.7000	35.7000	+2.000%	5	149	-36.975%
2026-04-15	35.0000	35.0000	35.0000	35.0000	-2.425%	12	149	-35.714%
2026-04-14	35.8700	35.8700	35.8700	35.8700	-10.325%	1	149	-37.273%
2026-04-10	40.0000	40.0000	40.0000	40.0000	+1.010%	2	148	-43.750%
2026-04-08	39.6000	39.6000	39.6000	39.6000	-9.486%	5	148	-43.182%
2026-04-07	43.7500	43.7500	43.7500	43.7500	-7.349%	2	147	-48.571%
2026-03-31	47.1900	47.2200	47.1900	47.2200	-3.039%	6	147	-52.351%
2026-03-27	49.1600	49.1600	48.7000	48.7000	+6.635%	5	147	-53.799%
2026-03-23	45.8000	45.8000	45.2200	45.6700	-6.986%	22	148	-50.734%
2026-03-20	49.1000	49.1000	49.1000	49.1000	0.000%	5	148	-54.175%
2026-03-19	48.9800	49.1500	48.9800	49.1000	+3.586%	8	145	-54.175%
2026-03-18	47.6000	47.6000	47.4000	47.4000	+4.405%	3	140	-52.532%
2026-03-17	45.4000	45.4500	45.4000	45.4000	-2.260%	3	139	-50.441%
2026-03-12	47.8500	47.8500	46.3500	46.4500	+0.978%	18	136	-51.561%
2026-03-11	44.8700	46.0000	44.8700	46.0000	+1.770%	4	140	-51.087%
2026-03-10	45.2000	45.2000	45.2000	45.2000	-2.837%	3	142	-50.221%
2026-03-09	46.5200	46.5200	46.5200	46.5200	-3.184%	4	142	-51.634%
2026-03-06	48.0500	48.0500	48.0500	48.0500	+7.135%	1	144	-53.174%
2026-03-05	44.3500	44.8500	43.7500	44.8500	+6.532%	25	143	-49.833%
2026-03-04	42.1500	42.1500	41.6700	42.1000	-11.740%	4	119	-46.556%
2026-03-03	47.2500	47.7000	47.2500	47.7000	+7.312%	2	117	-52.830%
2026-03-02	45.6500	45.6500	43.8000	44.4500	+0.475%	17	116	-49.381%
2026-02-27	44.2400	44.2400	44.2400	44.2400	+9.858%	2	102	-49.141%
2026-02-24	40.2700	40.2700	40.2700	40.2700	+1.181%	1	100	-44.127%
2026-02-23	39.8000	39.8000	39.8000	39.8000	+29.137%	1	99	-43.467%
2026-02-18	30.8200	30.8200	30.8200	30.8200	-3.537%	2	99	-26.995%
2026-02-13	31.9500	31.9500	31.9500	31.9500	+12.698%	1	98	-29.577%
2026-02-12	28.3500	28.3500	28.3500	28.3500	+3.884%	1	98	-20.635%
2026-02-11	27.2000	27.2900	27.2000	27.2900	+7.441%	19	99	-17.552%
2026-02-10	25.4000	25.4000	25.4000	25.4000	-9.641%	1	101	-11.417%
2026-02-05	28.0000	28.5500	27.8500	28.1100	-3.069%	23	102	-19.957%
2026-02-03	29.0000	29.0000	29.0000	29.0000	+9.023%	1	86	-22.414%
2026-01-29	26.6000	26.6000	26.6000	26.6000	-0.561%	1	86	-15.414%
2026-01-28	26.7000	26.7500	26.7000	26.7500	+1.326%	2	85	-15.888%
2026-01-27	26.4000	26.4000	26.4000	26.4000	+4.554%	2	85	-14.773%
2026-01-22	25.4000	25.4000	25.2500	25.2500	-2.132%	31	83	-10.891%
2026-01-16	25.8500	25.8500	25.8000	25.8000	-9.853%	2	54	-12.791%
2026-01-14	28.6200	28.6200	28.6200	28.6200	+4.414%	1	54	-21.384%
2026-01-13	27.4100	27.4100	27.4100	27.4100	+0.587%	2	54	-17.913%
2026-01-12	27.5800	27.5800	27.2100	27.2500	+20.309%	22	53	-17.431%
2026-01-07	22.6500	22.6500	22.6500	22.6500	-6.250%	1	32	-0.662%
2025-12-29	24.1600	24.1600	24.1600	24.1600	+2.373%	1	31	-6.871%
2025-12-26	23.6000	23.6000	23.6000	23.6000	-0.632%	10	32	-4.661%
2025-12-23	23.7500	23.7500	23.7500	23.7500	-1.616%	1	22	-5.263%
2025-12-22	24.1400	24.1400	24.1400	24.1400	-1.227%	1	20	-6.794%
2025-12-16	24.4400	24.4400	24.4400	24.4400	0.000%	1	20	-7.938%
2025-12-11	23.8300	24.4400	23.8300	24.4400	-1.847%	2	20	-7.938%
2025-12-10	24.9000	24.9000	24.9000	24.9000	-3.488%	1	19	-9.639%
2025-12-04	25.3000	25.8500	25.3000	25.8000	-7.194%	11	18	-12.791%
2025-12-03	27.8000	27.8000	27.8000	27.8000	-10.611%	1	7	-19.065%
2025-11-24	31.1000	31.1000	31.1000	31.1000	-3.566%	1	8	-27.653%
2025-11-21	32.2500	32.2500	32.2500	32.2500	-6.630%	2	7	-30.233%
2025-11-18	34.7600	34.7600	34.5400	34.5400	+19.350%	5	8	-34.858%
2025-11-14	28.9400	28.9400	28.9400	28.9400	+10.248%	1	6	-22.253%
2025-11-10	26.2500	26.2500	26.2500	26.2500	+0.191%	1	6	-14.286%
2025-11-07	26.2000	26.2000	26.2000	26.2000	-9.343%	1	5	-14.122%
2025-10-22	28.9000	28.9000	28.9000	28.9000	-4.019%	1	4	-22.145%
2025-10-20	30.1100	30.1100	30.1100	30.1100	-12.927%	1	5	-25.274%
2025-10-03	34.5200	34.5800	34.5200	34.5800	-0.116%	2	4	-34.933%
2025-10-02	34.4500	34.8100	34.4500	34.6200	+12.769%	6	4	-35.009%
2025-09-19	30.7000	30.7000	30.7000	30.7000	-0.389%	1	4	-26.710%
2025-09-18	30.6800	30.8200	30.6800	30.8200	0.000%	3	3	-26.995%