Dark

AXP20280121C400
AXP Jan 21 2028 400.00 Call (AXP280121C00400000)
option OPRA

EOD

Jul 17, 2026

43.25-2.700%(-1.20)1,081

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	44.4500	44.4500	43.2500	43.2500	-2.700%	1,081	458	0.000%
2026-07-13	44.4500	44.4500	44.4500	44.4500	+29.403%	10	1,463	-2.700%
2026-07-08	34.3500	34.3500	34.3500	34.3500	-23.667%	1	1,459	+25.910%
2026-07-07	45.0000	45.0000	45.0000	45.0000	+1.124%	1	1,459	-3.889%
2026-07-06	40.5000	44.5000	40.5000	44.5000	+11.669%	7	1,460	-2.809%
2026-07-02	39.8500	39.8500	39.8500	39.8500	+0.378%	1	1,463	+8.532%
2026-07-01	35.0800	39.7000	35.0700	39.7000	+5.445%	3	1,463	+8.942%
2026-06-30	37.6500	37.6500	37.6500	37.6500	-7.152%	2	1,462	+14.874%
2026-06-25	40.1000	40.5500	40.1000	40.5500	+17.878%	2	1,464	+6.658%
2026-06-22	34.4000	34.4000	34.4000	34.4000	-8.389%	1	1,464	+25.727%
2026-06-17	36.6000	37.9800	36.6000	37.5500	+4.306%	7	1,464	+15.180%
2026-06-16	36.0000	36.0000	36.0000	36.0000	+5.263%	1	1,460	+20.139%
2026-06-15	33.6000	34.5000	33.6000	34.2000	+16.724%	5	1,461	+26.462%
2026-06-12	28.8500	29.3000	28.8500	29.3000	+10.233%	8	1,460	+47.611%
2026-06-11	24.0000	26.5800	24.0000	26.5800	+4.235%	4	1,462	+62.716%
2026-06-10	25.5000	25.5000	25.5000	25.5000	-5.904%	1	1,461	+69.608%
2026-06-09	28.0000	28.5000	27.1000	27.1000	+6.693%	132	1,461	+59.594%
2026-06-08	25.4000	25.4000	25.4000	25.4000	+5.877%	2	1,470	+70.276%
2026-06-05	25.0000	25.0000	23.9900	23.9900	-6.179%	8	1,472	+80.283%
2026-06-04	25.1000	25.5700	25.1000	25.5700	+21.762%	2	1,472	+69.144%
2026-06-03	22.8600	22.8600	21.0000	21.0000	-17.323%	35	1,474	+105.952%
2026-06-02	25.4000	25.4000	25.4000	25.4000	-2.308%	1	1,452	+70.276%
2026-06-01	25.2000	26.2000	25.2000	26.0000	-4.236%	3	1,451	+66.346%
2026-05-29	26.3000	28.1500	26.3000	27.1500	+3.626%	4	1,451	+59.300%
2026-05-28	25.8500	26.2000	25.8500	26.2000	-0.380%	2	1,449	+65.076%
2026-05-26	26.3000	26.3000	26.3000	26.3000	0.000%	100	1,449	+64.449%
2026-05-22	26.0000	26.3000	25.6000	26.3000	+10.737%	5	1,369	+64.449%
2026-05-21	23.7500	23.7500	23.7500	23.7500	+3.261%	1	1,368	+82.105%
2026-05-20	24.5000	24.5000	23.0000	23.0000	-8.621%	11	1,368	+88.043%
2026-05-19	25.6500	25.6500	25.1700	25.1700	-6.187%	2	1,367	+71.832%
2026-05-15	26.8300	26.8300	26.8300	26.8300	+1.938%	1	1,367	+61.200%
2026-05-14	26.0900	26.3200	26.0900	26.3200	-3.271%	30	1,367	+64.324%
2026-05-11	27.2200	27.2200	27.1300	27.2100	+0.591%	3	1,395	+58.949%
2026-05-08	27.2500	27.2500	27.0500	27.0500	-7.774%	4	1,394	+59.889%
2026-05-05	29.3300	29.3300	29.3300	29.3300	-2.201%	3	1,390	+47.460%
2026-05-04	29.5000	30.0200	29.0500	29.9900	-5.543%	11	1,389	+44.215%
2026-04-30	31.2500	31.7500	31.0000	31.7500	+11.014%	10	1,382	+36.220%
2026-04-29	28.5000	30.1000	28.5000	28.6000	-0.522%	7	1,383	+51.224%
2026-04-28	31.7500	31.7500	28.7500	28.7500	-2.542%	3	1,378	+50.435%
2026-04-27	29.0000	29.5000	29.0000	29.5000	+4.908%	2	1,378	+46.610%
2026-04-24	28.1200	28.1200	28.1200	28.1200	-6.578%	3	1,378	+53.805%
2026-04-23	33.5000	33.5600	29.2900	30.1000	-13.877%	8	1,378	+43.688%
2026-04-22	34.9500	34.9500	34.9500	34.9500	-1.271%	1	1,376	+23.748%
2026-04-21	35.2500	35.4000	35.1500	35.4000	-5.348%	3	1,377	+22.175%
2026-04-17	37.5000	39.0000	37.4000	37.4000	+5.352%	5	1,377	+15.642%
2026-04-15	35.3000	35.5000	35.3000	35.5000	+2.247%	2	1,378	+21.831%
2026-04-14	35.0000	35.0000	33.8500	34.7200	+4.264%	13	1,379	+24.568%
2026-04-13	32.5000	33.3000	32.5000	33.3000	+10.815%	8	1,377	+29.880%
2026-04-10	30.5000	30.5000	29.6000	30.0500	-4.603%	9	1,378	+43.927%
2026-04-09	31.4000	32.3500	31.1000	31.5000	+12.500%	19	1,378	+37.302%
2026-04-01	28.0000	28.0000	28.0000	28.0000	+11.111%	3	1,374	+54.464%
2026-03-30	25.2000	25.2000	25.2000	25.2000	+5.439%	1	1,373	+71.627%
2026-03-27	24.8000	25.0500	23.8500	23.9000	-6.641%	30	1,373	+80.962%
2026-03-26	25.6000	25.8000	25.6000	25.6000	+6.268%	10	1,359	+68.945%
2026-03-20	24.0900	24.0900	24.0900	24.0900	+2.685%	4	1,357	+79.535%
2026-03-19	23.4600	23.4600	23.4600	23.4600	-7.638%	1	1,357	+84.356%
2026-03-18	25.4000	25.4000	25.4000	25.4000	-0.353%	2	1,358	+70.276%
2026-03-16	25.4400	25.4900	25.4300	25.4900	-5.593%	6	1,358	+69.674%
2026-03-13	27.0000	27.0000	27.0000	27.0000	-5.396%	3	1,358	+60.185%
2026-03-11	27.4800	28.5400	27.4800	28.5400	+3.895%	3	1,361	+51.542%
2026-03-10	27.8000	28.1000	27.4700	27.4700	+13.512%	497	1,361	+57.444%
2026-03-09	24.2000	24.2000	24.2000	24.2000	-6.923%	28	867	+78.719%
2026-03-06	25.2500	26.0000	25.2500	26.0000	-10.653%	2	839	+66.346%
2026-03-05	29.1000	29.1000	29.1000	29.1000	-1.322%	1	837	+48.625%
2026-03-04	29.5300	29.9900	29.4400	29.4900	-0.874%	8	837	+46.660%
2026-03-02	28.7000	29.7500	28.7000	29.7500	-5.556%	3	837	+45.378%
2026-02-27	31.5500	31.5500	31.4500	31.5000	-10.765%	302	836	+37.302%
2026-02-24	35.8400	36.4000	34.5000	35.3000	+4.130%	6	535	+22.521%
2026-02-23	36.6600	36.6600	33.9000	33.9000	-18.549%	404	532	+27.581%
2026-02-12	47.5000	47.5000	41.6200	41.6200	-18.039%	28	152	+3.916%
2026-02-11	50.7800	50.7800	50.7800	50.7800	-0.626%	1	151	-14.829%
2026-02-06	51.2800	51.5700	51.1000	51.1000	+10.058%	51	151	-15.362%
2026-01-30	46.4300	46.4300	46.4300	46.4300	-8.871%	1	101	-6.849%
2026-01-12	50.9500	50.9500	50.9500	50.9500	-19.510%	1	100	-15.113%
2026-01-09	63.3000	63.3000	63.3000	63.3000	-4.812%	1	100	-31.675%
2026-01-08	66.5000	66.5000	66.5000	66.5000	+5.055%	1	101	-34.962%
2026-01-06	63.3000	63.3000	63.3000	63.3000	-2.239%	1	101	-31.675%
2026-01-05	64.3000	64.8500	64.3000	64.7500	+10.025%	3	101	-33.205%
2025-12-31	58.8500	58.8500	58.8500	58.8500	-12.413%	5	101	-26.508%
2025-12-23	66.5300	67.1900	66.5300	67.1900	+2.377%	2	101	-35.630%
2025-12-22	65.4000	65.6300	65.4000	65.6300	+4.175%	2	100	-34.100%
2025-12-18	63.0000	63.0000	63.0000	63.0000	-2.492%	2	98	-31.349%
2025-12-17	64.6100	64.6100	64.6100	64.6100	-1.344%	1	97	-33.060%
2025-12-11	65.4900	65.4900	65.4900	65.4900	+8.697%	1	96	-33.959%
2025-12-05	60.2500	60.2500	60.2500	60.2500	+9.545%	1	96	-28.216%
2025-11-25	53.1500	55.0000	53.1500	55.0000	+5.566%	7	96	-21.364%
2025-11-24	52.1000	52.1000	52.1000	52.1000	+22.300%	1	100	-16.987%
2025-11-18	42.6000	42.6000	42.6000	42.6000	-20.552%	10	99	+1.526%
2025-10-30	53.6100	53.6200	53.6100	53.6200	+0.771%	10	99	-19.340%
2025-10-28	53.2400	53.3300	53.2100	53.2100	+1.102%	30	89	-18.718%
2025-10-24	51.8600	52.9500	51.8600	52.6300	+30.498%	3	60	-17.823%
2025-10-14	40.2400	40.3500	40.2400	40.3300	+16.561%	26	58	+7.240%
2025-10-13	34.4800	34.6500	33.7000	34.6000	-8.101%	140	58	+25.000%
2025-10-06	37.6500	37.6500	37.6500	37.6500	+4.583%	3	37	+14.874%
2025-10-02	36.4000	36.4000	36.0000	36.0000	-7.692%	2	34	+20.139%
2025-10-01	39.0000	39.0000	39.0000	39.0000	+0.515%	1	35	+10.897%
2025-09-30	39.0000	39.0000	38.8000	38.8000	-8.447%	27	35	+11.469%
2025-09-18	42.3800	42.3800	42.3800	42.3800	+6.269%	1	10	+2.053%
2025-09-17	39.8800	39.8800	39.8800	39.8800	+17.294%	5	9	+8.450%
2025-09-16	34.0000	34.0000	34.0000	34.0000	-3.683%	2	4	+27.206%
2025-09-15	35.3000	35.3000	35.3000	35.3000	0.000%	2	2	+22.521%