Dark

AXP20280121C400
AXP Jan 21 2028 400.00 Call (AXP280121C00400000)
option OPRA

EOD

Sep 17, 2026

18.95+2.432%(+0.45)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	18.9000	18.9500	18.9000	18.9500	+2.432%	4	445	0.000%
2026-09-16	21.0000	21.0000	18.5000	18.5000	-20.155%	5	445	+2.432%
2026-09-15	23.2000	23.2000	23.1700	23.1700	+8.728%	5	444	-18.213%
2026-09-10	21.6500	21.6500	21.3100	21.3100	-13.899%	14	439	-11.075%
2026-09-03	24.6700	24.8500	24.6000	24.7500	-0.602%	12	430	-23.434%
2026-09-02	24.9000	24.9000	24.9000	24.9000	+5.957%	2	432	-23.896%
2026-09-01	23.5000	23.5000	23.5000	23.5000	-9.615%	1	430	-19.362%
2026-08-31	26.0000	26.0000	26.0000	26.0000	-4.762%	1	430	-27.115%
2026-08-28	27.3000	27.3000	27.3000	27.3000	-13.196%	1	431	-30.586%
2026-08-13	32.0500	32.0500	31.4500	31.4500	+0.319%	3	432	-39.746%
2026-08-12	31.3500	31.3500	31.3500	31.3500	-3.091%	4	430	-39.553%
2026-08-11	31.9000	32.3500	31.9000	32.3500	+4.187%	11	430	-41.422%
2026-08-10	31.0500	31.0500	31.0500	31.0500	-14.698%	1	428	-38.969%
2026-08-05	36.4000	36.4000	36.4000	36.4000	+15.556%	3	428	-47.940%
2026-07-30	31.5000	31.5000	31.5000	31.5000	+1.286%	1	428	-39.841%
2026-07-28	31.3000	31.3000	31.1000	31.1000	+1.040%	2	428	-39.068%
2026-07-27	30.1500	30.8000	30.1500	30.7800	+14.000%	26	426	-38.434%
2026-07-24	27.5000	27.5000	25.0000	27.0000	-29.596%	15	440	-29.815%
2026-07-22	38.3500	38.3500	38.3500	38.3500	-5.658%	1	438	-50.587%
2026-07-21	40.5000	40.6600	40.5000	40.6500	-6.012%	147	438	-53.383%
2026-07-17	44.4500	44.4500	43.2500	43.2500	-2.700%	1,081	458	-56.185%
2026-07-13	44.4500	44.4500	44.4500	44.4500	+29.403%	10	1,463	-57.368%
2026-07-08	34.3500	34.3500	34.3500	34.3500	-23.667%	1	1,459	-44.833%
2026-07-07	45.0000	45.0000	45.0000	45.0000	+1.124%	1	1,459	-57.889%
2026-07-06	40.5000	44.5000	40.5000	44.5000	+11.669%	7	1,460	-57.416%
2026-07-02	39.8500	39.8500	39.8500	39.8500	+0.378%	1	1,463	-52.447%
2026-07-01	35.0800	39.7000	35.0700	39.7000	+5.445%	3	1,463	-52.267%
2026-06-30	37.6500	37.6500	37.6500	37.6500	-7.152%	2	1,462	-49.668%
2026-06-25	40.1000	40.5500	40.1000	40.5500	+17.878%	2	1,464	-53.268%
2026-06-22	34.4000	34.4000	34.4000	34.4000	-8.389%	1	1,464	-44.913%
2026-06-17	36.6000	37.9800	36.6000	37.5500	+4.306%	7	1,464	-49.534%
2026-06-16	36.0000	36.0000	36.0000	36.0000	+5.263%	1	1,460	-47.361%
2026-06-15	33.6000	34.5000	33.6000	34.2000	+16.724%	5	1,461	-44.591%
2026-06-12	28.8500	29.3000	28.8500	29.3000	+10.233%	8	1,460	-35.324%
2026-06-11	24.0000	26.5800	24.0000	26.5800	+4.235%	4	1,462	-28.706%
2026-06-10	25.5000	25.5000	25.5000	25.5000	-5.904%	1	1,461	-25.686%
2026-06-09	28.0000	28.5000	27.1000	27.1000	+6.693%	132	1,461	-30.074%
2026-06-08	25.4000	25.4000	25.4000	25.4000	+5.877%	2	1,470	-25.394%
2026-06-05	25.0000	25.0000	23.9900	23.9900	-6.179%	8	1,472	-21.009%
2026-06-04	25.1000	25.5700	25.1000	25.5700	+21.762%	2	1,472	-25.890%
2026-06-03	22.8600	22.8600	21.0000	21.0000	-17.323%	35	1,474	-9.762%
2026-06-02	25.4000	25.4000	25.4000	25.4000	-2.308%	1	1,452	-25.394%
2026-06-01	25.2000	26.2000	25.2000	26.0000	-4.236%	3	1,451	-27.115%
2026-05-29	26.3000	28.1500	26.3000	27.1500	+3.626%	4	1,451	-30.203%
2026-05-28	25.8500	26.2000	25.8500	26.2000	-0.380%	2	1,449	-27.672%
2026-05-26	26.3000	26.3000	26.3000	26.3000	0.000%	100	1,449	-27.947%
2026-05-22	26.0000	26.3000	25.6000	26.3000	+10.737%	5	1,369	-27.947%
2026-05-21	23.7500	23.7500	23.7500	23.7500	+3.261%	1	1,368	-20.211%
2026-05-20	24.5000	24.5000	23.0000	23.0000	-8.621%	11	1,368	-17.609%
2026-05-19	25.6500	25.6500	25.1700	25.1700	-6.187%	2	1,367	-24.712%
2026-05-15	26.8300	26.8300	26.8300	26.8300	+1.938%	1	1,367	-29.370%
2026-05-14	26.0900	26.3200	26.0900	26.3200	-3.271%	30	1,367	-28.002%
2026-05-11	27.2200	27.2200	27.1300	27.2100	+0.591%	3	1,395	-30.356%
2026-05-08	27.2500	27.2500	27.0500	27.0500	-7.774%	4	1,394	-29.945%
2026-05-05	29.3300	29.3300	29.3300	29.3300	-2.201%	3	1,390	-35.390%
2026-05-04	29.5000	30.0200	29.0500	29.9900	-5.543%	11	1,389	-36.812%
2026-04-30	31.2500	31.7500	31.0000	31.7500	+11.014%	10	1,382	-40.315%
2026-04-29	28.5000	30.1000	28.5000	28.6000	-0.522%	7	1,383	-33.741%
2026-04-28	31.7500	31.7500	28.7500	28.7500	-2.542%	3	1,378	-34.087%
2026-04-27	29.0000	29.5000	29.0000	29.5000	+4.908%	2	1,378	-35.763%
2026-04-24	28.1200	28.1200	28.1200	28.1200	-6.578%	3	1,378	-32.610%
2026-04-23	33.5000	33.5600	29.2900	30.1000	-13.877%	8	1,378	-37.043%
2026-04-22	34.9500	34.9500	34.9500	34.9500	-1.271%	1	1,376	-45.780%
2026-04-21	35.2500	35.4000	35.1500	35.4000	-5.348%	3	1,377	-46.469%
2026-04-17	37.5000	39.0000	37.4000	37.4000	+5.352%	5	1,377	-49.332%
2026-04-15	35.3000	35.5000	35.3000	35.5000	+2.247%	2	1,378	-46.620%
2026-04-14	35.0000	35.0000	33.8500	34.7200	+4.264%	13	1,379	-45.421%
2026-04-13	32.5000	33.3000	32.5000	33.3000	+10.815%	8	1,377	-43.093%
2026-04-10	30.5000	30.5000	29.6000	30.0500	-4.603%	9	1,378	-36.938%
2026-04-09	31.4000	32.3500	31.1000	31.5000	+12.500%	19	1,378	-39.841%
2026-04-01	28.0000	28.0000	28.0000	28.0000	+11.111%	3	1,374	-32.321%
2026-03-30	25.2000	25.2000	25.2000	25.2000	+5.439%	1	1,373	-24.802%
2026-03-27	24.8000	25.0500	23.8500	23.9000	-6.641%	30	1,373	-20.711%
2026-03-26	25.6000	25.8000	25.6000	25.6000	+6.268%	10	1,359	-25.977%
2026-03-20	24.0900	24.0900	24.0900	24.0900	+2.685%	4	1,357	-21.337%
2026-03-19	23.4600	23.4600	23.4600	23.4600	-7.638%	1	1,357	-19.224%
2026-03-18	25.4000	25.4000	25.4000	25.4000	-0.353%	2	1,358	-25.394%
2026-03-16	25.4400	25.4900	25.4300	25.4900	-5.593%	6	1,358	-25.657%
2026-03-13	27.0000	27.0000	27.0000	27.0000	-5.396%	3	1,358	-29.815%
2026-03-11	27.4800	28.5400	27.4800	28.5400	+3.895%	3	1,361	-33.602%
2026-03-10	27.8000	28.1000	27.4700	27.4700	+13.512%	497	1,361	-31.016%
2026-03-09	24.2000	24.2000	24.2000	24.2000	-6.923%	28	867	-21.694%
2026-03-06	25.2500	26.0000	25.2500	26.0000	-10.653%	2	839	-27.115%
2026-03-05	29.1000	29.1000	29.1000	29.1000	-1.322%	1	837	-34.880%
2026-03-04	29.5300	29.9900	29.4400	29.4900	-0.874%	8	837	-35.741%
2026-03-02	28.7000	29.7500	28.7000	29.7500	-5.556%	3	837	-36.303%
2026-02-27	31.5500	31.5500	31.4500	31.5000	-10.765%	302	836	-39.841%
2026-02-24	35.8400	36.4000	34.5000	35.3000	+4.130%	6	535	-46.317%
2026-02-23	36.6600	36.6600	33.9000	33.9000	-18.549%	404	532	-44.100%
2026-02-12	47.5000	47.5000	41.6200	41.6200	-18.039%	28	152	-54.469%
2026-02-11	50.7800	50.7800	50.7800	50.7800	-0.626%	1	151	-62.682%
2026-02-06	51.2800	51.5700	51.1000	51.1000	+10.058%	51	151	-62.916%
2026-01-30	46.4300	46.4300	46.4300	46.4300	-8.871%	1	101	-59.186%
2026-01-12	50.9500	50.9500	50.9500	50.9500	-19.510%	1	100	-62.807%
2026-01-09	63.3000	63.3000	63.3000	63.3000	-4.812%	1	100	-70.063%
2026-01-08	66.5000	66.5000	66.5000	66.5000	+5.055%	1	101	-71.504%
2026-01-06	63.3000	63.3000	63.3000	63.3000	-2.239%	1	101	-70.063%
2026-01-05	64.3000	64.8500	64.3000	64.7500	+10.025%	3	101	-70.734%
2025-12-31	58.8500	58.8500	58.8500	58.8500	-12.413%	5	101	-67.799%
2025-12-23	66.5300	67.1900	66.5300	67.1900	+2.377%	2	101	-71.796%
2025-12-22	65.4000	65.6300	65.4000	65.6300	+4.175%	2	100	-71.126%
2025-12-18	63.0000	63.0000	63.0000	63.0000	-2.492%	2	98	-69.921%
2025-12-17	64.6100	64.6100	64.6100	64.6100	-1.344%	1	97	-70.670%
2025-12-11	65.4900	65.4900	65.4900	65.4900	+8.697%	1	96	-71.064%
2025-12-05	60.2500	60.2500	60.2500	60.2500	+9.545%	1	96	-68.548%
2025-11-25	53.1500	55.0000	53.1500	55.0000	+5.566%	7	96	-65.545%
2025-11-24	52.1000	52.1000	52.1000	52.1000	+22.300%	1	100	-63.628%
2025-11-18	42.6000	42.6000	42.6000	42.6000	-20.552%	10	99	-55.516%
2025-10-30	53.6100	53.6200	53.6100	53.6200	+0.771%	10	99	-64.659%
2025-10-28	53.2400	53.3300	53.2100	53.2100	+1.102%	30	89	-64.386%
2025-10-24	51.8600	52.9500	51.8600	52.6300	+30.498%	3	60	-63.994%
2025-10-14	40.2400	40.3500	40.2400	40.3300	+16.561%	26	58	-53.013%
2025-10-13	34.4800	34.6500	33.7000	34.6000	-8.101%	140	58	-45.231%
2025-10-06	37.6500	37.6500	37.6500	37.6500	+4.583%	3	37	-49.668%
2025-10-02	36.4000	36.4000	36.0000	36.0000	-7.692%	2	34	-47.361%
2025-10-01	39.0000	39.0000	39.0000	39.0000	+0.515%	1	35	-51.410%
2025-09-30	39.0000	39.0000	38.8000	38.8000	-8.447%	27	35	-51.160%
2025-09-18	42.3800	42.3800	42.3800	42.3800	+6.269%	1	10	-55.286%
2025-09-17	39.8800	39.8800	39.8800	39.8800	+17.294%	5	9	-52.482%
2025-09-16	34.0000	34.0000	34.0000	34.0000	-3.683%	2	4	-44.265%
2025-09-15	35.3000	35.3000	35.3000	35.3000	0.000%	2	2	-46.317%